VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 42.35 | -4.98% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
27.3.1997 | 44.57 | -4.98% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
16.1.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.32 | -4.98% | 0 | 0 | +2.07% | 0 | ||||||||
11.2.1997 | 49.20 | -4.98% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
9.9.1996 | 49.70 | -4.98% | 596 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 87.40 | -4.98% | 3 496 | 40 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | -4.92% | 427 | 7 | 76.00 | 0.00% | 2 195 | 29 | ||||||
11.3.1997 | 50.00 | -4.76% | 900 | 18 | 31.00 | -8.82% | 589 | 19 | ||||||
13.2.1997 | 45.00 | -3.72% | 1 575 | 35 | 55.00 | +5.76% | 1 100 | 20 | ||||||
11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 93.00 | -3.47% | 837 | 9 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | -3.22% | 1 200 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
12.10.1995 | 97.00 | -2.75% | 1 649 | 17 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | -1.61% | 6 710 | 110 | 55.50 | +1.00% | 1 418 | 25 | ||||||
23.5.1996 | 62.00 | -1.58% | 4 278 | 69 | 65.00 | -4.00% | 1 025 | 16 | ||||||
25.7.1996 | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
3.9.1996 | 52.31 | -1.30% | 1 831 | 35 | 54.50 | -4.00% | 327 | 6 | ||||||
15.2.1996 | 83.00 | -1.19% | 2 822 | 34 | 80.50 | -2.00% | 1 208 | 15 | ||||||
12.2.1996 | 84.00 | -1.17% | 3 948 | 47 | +1.00% | 0 | 0 | |||||||
20.1.1997 | 45.00 | -0.92% | 450 | 10 | +0.93% | 0 | ||||||||
24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
7.12.1995 | 81.00 | -0.49% | 5 832 | 72 | 101.00 | 0.00% | 1 212 | 12 | ||||||
6.12.1995 | 81.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 323 | 23 | ||||||
5.12.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 89.10 | 0.00% | 0 | 0 | 131.00 | +5.00% | 524 | 4 | ||||||
13.12.1995 | 81.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 1 412 | 12 | ||||||
12.12.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 81.00 | 0.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 984 | 12 | ||||||
13.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 83.00 | 0.00% | 0 | 0 | 78.50 | -5.00% | 1 413 | 18 | ||||||
6.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 996 | 12 | ||||||
2.2.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 965 | 24 | ||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 162 | 14 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 162 | 14 | ||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 6 100 | 75 | ||||||
25.1.1996 | 82.00 | 0.00% | 2 788 | 34 | 80.50 | -6.00% | 2 818 | 35 | ||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 258 | 3 | ||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 375 | 25 | ||||||
22.1.1996 | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +7.00% | 1 743 | 21 | ||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 388 | 5 | ||||||
15.1.1996 | 82.00 | 0.00% | 410 | 5 | 79.00 | -5.00% | 395 | 5 | ||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 245 | 15 | ||||||
11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
3.4.1996 | 67.23 | 0.00% | 0 | 0 | 70.50 | -3.00% | 3 032 | 43 | ||||||
2.4.1996 | 67.23 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
1.4.1996 | 67.23 | 0.00% | 2 420 | 36 | -5.00% | 0 | 0 | |||||||
|