VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					174.10	+2.83%	3 482	20
25.5.2001					169.30	+2.85%	0	0
24.5.2001					164.60	+0.54%	1 646	10
23.5.2001					163.70	+0.36%	0	0
22.5.2001					163.10	-13.70%	0	0
21.5.2001					189.00	+6.17%	9 282	53
18.5.2001					178.00	-0.55%	0	0
17.5.2001					179.00	+7.89%	14 982	87
16.5.2001					165.90	+0.30%	6 261	36
15.5.2001					165.40	+1.47%	0	0
14.5.2001					163.00	+1.49%	0	0
11.5.2001					160.60	+0.81%	963	6
10.5.2001					159.30	+0.50%	0	0
9.5.2001					158.50	+0.57%	951	6
7.5.2001					157.60	+0.57%	4 728	30
4.5.2001					156.70	+1.55%	2 320	14
3.5.2001					154.30	-9.18%	925	6
2.5.2001					169.90	+0.71%	0	0
30.4.2001					168.70	+9.90%	10 789	67
27.4.2001					153.50	+1.52%	4 449	29
26.4.2001					151.20	-13.64%	0	0
25.4.2001					175.10	+5.41%	0	0
24.4.2001					166.10	-7.72%	1 986	12
23.4.2001					180.00	+0.27%	3 753	21
20.4.2001					179.50	+0.72%	5 737	32
19.4.2001					178.20	+0.11%	3 558	20
18.4.2001					178.00	+0.28%	2 492	14
17.4.2001					177.50	-1.93%	10 031	56
13.4.2001					181.00	+0.55%	0	0
12.4.2001					180.00	0.00%	28 080	156
11.4.2001					180.00	+0.50%	4 496	25
10.4.2001					179.10	+0.61%	2 496	14
9.4.2001					178.00	-1.11%	15 644	83
6.4.2001					180.00	-10.00%	0	0
5.4.2001					200.00	+8.75%	4 000	20
4.4.2001					183.90	+9.98%	0	0
3.4.2001					167.20	+0.05%	2 006	12
2.4.2001					167.10	-0.05%	501	3
30.3.2001					167.20	-0.29%	0	0
29.3.2001					167.70	+0.29%	0	0
28.3.2001					167.20	+0.05%	3 343	20
27.3.2001					167.10	-0.05%	0	0
26.3.2001					167.20	+0.05%	1 170	7
23.3.2001					167.10	0.00%	0	0
22.3.2001					167.10	+0.05%	1 671	10
21.3.2001					167.00	0.00%	2 672	16
20.3.2001					167.00	0.00%	1 670	10
19.3.2001					167.00	+1.08%	0	0
16.3.2001					165.20	-8.37%	4 278	26
15.3.2001					180.30	-9.94%	9 015	50
14.3.2001					200.20	+0.04%	1 201	6
13.3.2001					200.10	-0.04%	1 401	7
12.3.2001					200.20	+0.10%	0	0
9.3.2001					200.00	-0.99%	3 222	15
8.3.2001					202.00	+9.84%	1 818	9
7.3.2001					183.90	+0.43%	0	0
6.3.2001					183.10	+0.43%	7 324	40
5.3.2001					182.30	+0.66%	2 188	12
2.3.2001					181.10	-9.94%	3 079	17
1.3.2001					201.10	+6.06%	2 011	10
28.2.2001					189.60	+0.26%	569	3
27.2.2001					189.10	+0.47%	0	0
26.2.2001					188.20	-3.78%	1 506	8
23.2.2001					195.60	+3.82%	8 242	42
22.2.2001					188.40	-4.84%	1 130	6
21.2.2001					198.00	-10.00%	0	0
20.2.2001					220.00	+16.83%	30 360	138
19.2.2001					188.30	+0.05%	0	0
16.2.2001					188.20	+0.05%	3 764	20
15.2.2001					188.10	+9.87%	3 885	22
14.2.2001					171.20	+0.05%	0	0
13.2.2001					171.10	-0.29%	1 198	7
12.2.2001					171.60	+0.94%	3 426	20
9.2.2001					170.00	-1.22%	0	0
8.2.2001					172.10	-8.65%	3 435	20
7.2.2001					188.40	-0.15%	9 420	50
6.2.2001					188.70	+9.64%	0	0
5.2.2001					172.10	+0.58%	0	0
2.2.2001					171.10	-5.52%	0	0
1.2.2001					181.10	0.00%	3 803	21
31.1.2001					181.10	0.00%	0	0
30.1.2001					181.10	+0.27%	0	0
29.1.2001					180.60	+0.33%	1 264	7
26.1.2001					180.00	-9.95%	6 904	38
25.1.2001					199.90	+0.90%	8 996	45
24.1.2001					198.10	+9.99%	1 189	6
23.1.2001					180.10	-2.70%	6 123	34
22.1.2001					185.10	+2.71%	0	0
19.1.2001					180.20	+0.05%	0	0
18.1.2001					180.10	0.00%	1 801	10
17.1.2001					180.10	-5.21%	1 081	6
16.1.2001					190.00	+5.49%	0	0
15.1.2001					180.10	+0.78%	0	0
12.1.2001					178.70	0.00%	0	0
11.1.2001					178.70	0.00%	0	0
10.1.2001					178.70	+0.05%	0	0
9.1.2001					178.60	+0.11%	0	0
8.1.2001					178.40	0.00%	0	0
5.1.2001					178.40	-6.10%	0	0
4.1.2001					190.00	+7.34%	10 450	55
3.1.2001					177.00	0.00%	0	0
2.1.2001					177.00	0.00%	0	0
29.12.2000					177.00	0.00%	0	0
28.12.2000					177.00	+0.51%	0	0
27.12.2000					176.10	+0.62%	1 761	10
22.12.2000					175.00	-2.77%	0	0
21.12.2000					180.00	-6.29%	5 400	30
20.12.2000					192.10	-0.62%	0	0
19.12.2000					193.30	+0.10%	3 093	16
18.12.2000					193.10	-8.04%	3 862	20
15.12.2000					210.00	-3.80%	0	0
14.12.2000					218.30	0.00%	0	0
13.12.2000					218.30	0.00%	0	0
12.12.2000					218.30	+0.73%	0	0
11.12.2000					216.70	+9.16%	867	4
8.12.2000					198.50	+9.97%	0	0
7.12.2000					180.50	-0.76%	6 137	34
6.12.2000					181.90	+8.27%	2 985	17
5.12.2000					168.00	+1.14%	0	0
4.12.2000					166.10	0.00%	0	0
1.12.2000					166.10	0.00%	664	4
30.11.2000					166.10	+3.81%	1 661	10
29.11.2000					160.00	0.00%	960	6
28.11.2000					160.00	+7.02%	1 920	12
27.11.2000					149.50	-9.99%	1 495	10
24.11.2000					166.10	-9.97%	4 153	25
23.11.2000					184.50	-10.00%	2 768	15
22.11.2000					205.00	0.00%	8 815	43
21.11.2000					205.00	+5.39%	4 510	22
20.11.2000					194.50	-2.75%	13 575	70
16.11.2000					200.00	-12.81%	0	0
15.11.2000					229.40	+19.47%	0	0
14.11.2000					192.00	-9.68%	236 025	1 220
13.11.2000					212.60	+0.23%	2 767	13
10.11.2000					212.10	+0.04%	2 539	12
9.11.2000					212.00	-0.09%	1 272	6
8.11.2000					212.20	+4.68%	0	0
7.11.2000					202.70	-1.17%	3 680	18
6.11.2000					205.10	-8.84%	3 278	16
3.11.2000					225.00	+10.13%	0	0
2.11.2000					204.30	+1.59%	11 803	54
1.11.2000					201.10	-5.23%	9 761	43
31.10.2000					212.20	-5.60%	9 677	45
30.10.2000					224.80	-9.97%	0	0
27.10.2000					249.70	+13.50%	14 982	60
26.10.2000					220.00	+4.16%	8 355	35
25.10.2000					211.20	-9.97%	10 836	48
24.10.2000					234.60	+7.51%	3 988	17
23.10.2000					218.20	+9.97%	0	0
20.10.2000					198.40	-9.81%	1 984	10
19.10.2000					220.00	0.00%	1 100	5
18.10.2000					220.00	-0.36%	440	2
17.10.2000					220.80	+3.03%	883	4
16.10.2000					214.30	-9.95%	3 892	16
13.10.2000					238.00	+2.23%	0	0
12.10.2000					232.80	+14.96%	0	0
11.10.2000					202.50	-12.33%	0	0
10.10.2000					231.00	+8.34%	0	0
9.10.2000					213.20	+0.23%	1 492	7
6.10.2000					212.70	-11.55%	1 489	7
5.10.2000					240.50	+5.39%	0	0
4.10.2000					228.20	-7.08%	1 597	7
3.10.2000					245.60	-4.99%	0	0
2.10.2000					258.50	+10.00%	4 912	19
29.9.2000					235.00	-6.74%	1 175	5
27.9.2000					252.00	0.00%	0	0
26.9.2000					252.00	0.00%	0	0
25.9.2000					252.00	0.00%	0	0
22.9.2000					252.00	0.00%	0	0
21.9.2000					252.00	+0.80%	0	0
20.9.2000					250.00	+7.80%	0	0
19.9.2000					231.90	-9.97%	20 391	80
18.9.2000					257.60	0.00%	0	0
15.9.2000					257.60	+3.82%	0	0
14.9.2000					248.10	-3.68%	0	0
13.9.2000					257.60	0.00%	0	0
12.9.2000					257.60	+4.67%	0	0
11.9.2000					246.10	0.00%	7 383	30
8.9.2000					246.10	-1.59%	7 872	32
7.9.2000					250.10	+0.80%	19 076	78
6.9.2000					248.10	-0.79%	2 977	12
5.9.2000					250.10	-9.05%	12 505	50
4.9.2000					275.00	0.00%	114 950	418
1.9.2000					275.00	+8.18%	608 150	2 226
31.8.2000					254.20	+10.04%	7 626	30
30.8.2000					231.00	-8.69%	6 939	30
29.8.2000					253.00	+4.54%	19 987	79
28.8.2000					242.00	+4.76%	0	0
25.8.2000					231.00	0.00%	9 240	40
24.8.2000					231.00	0.00%	0	0
23.8.2000					231.00	-9.41%	8 310	36
22.8.2000					255.00	+2.00%	34 098	134
21.8.2000					250.00	+8.64%	28 500	114
18.8.2000					230.10	-7.99%	6 673	29
17.8.2000					250.10	+0.04%	0	0
16.8.2000					250.00	0.00%	32 750	131
15.8.2000					250.00	0.00%	30 750	123
14.8.2000					250.00	0.00%	3 750	15
11.8.2000					250.00	0.00%	0	0
10.8.2000					250.00	-0.11%	13 181	53
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›