VOD.A KAN.PARDUBIC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2000					166.10	-9.97%	4 153	25
6.5.1996	61.00	0.00%	3 416	56	75.50	0.00%	4 153	55
25.1.2000					137.60	0.00%	4 128	30
23.12.1998					72.90	0.00%	4 082	56
10.10.2001					169.00	+0.05%	4 056	24
28.2.2002					202.50	-10.00%	4 050	20
9.3.1998					46.00	+1.51%	4 050	90
17.4.2000					123.50	+9.97%	4 045	35
23.6.2000					200.10	+0.05%	4 002	20
5.4.2001					200.00	+8.75%	4 000	20
24.10.2000					234.60	+7.51%	3 988	17
26.10.1999					90.10	-9.35%	3 954	44
20.3.2000					131.00	+4.29%	3 930	30
29.9.1995	97.00	0.00%	0	0	94.00	-1.00%	3 899	42
2.6.1999					177.10	+3.56%	3 895	22
16.10.2000					214.30	-9.95%	3 892	16
15.2.2001					188.10	+9.87%	3 885	22
24.10.2001					193.80	+0.20%	3 876	20
18.12.2000					193.10	-8.04%	3 862	20
7.12.2001					183.00	+0.27%	3 843	21
7.8.2000					240.10	-3.96%	3 842	16
1.2.2001					181.10	0.00%	3 803	21
13.5.1999					145.00	+5.07%	3 770	26
16.2.2001					188.20	+0.05%	3 764	20
23.4.2001					180.00	+0.27%	3 753	21
14.8.2000					250.00	0.00%	3 750	15
29.11.2001					161.10	+2.48%	3 705	23
7.11.2000					202.70	-1.17%	3 680	18
28.6.2000					202.00	+0.94%	3 636	18
1.6.1999					171.00	-0.05%	3 627	21
23.11.1995	100.00	0.00%	8 700	87	100.50	0.00%	3 618	36
19.4.2001					178.20	+0.11%	3 558	20
11.10.2001					169.40	+0.23%	3 550	21
30.1.2002					176.70	+0.22%	3 534	20
31.5.2001					176.20	+0.85%	3 518	20
28.5.2001					174.10	+2.83%	3 482	20
6.12.2001					182.50	+0.21%	3 471	19
13.7.1999					137.50	-0.29%	3 438	25
8.2.2001					172.10	-8.65%	3 435	20
16.11.1995	100.00	0.00%	2 100	21	101.00	-6.00%	3 434	34
12.2.2001					171.60	+0.94%	3 426	20
7.1.2002					140.90	-0.28%	3 386	24
9.10.2001					168.90	0.00%	3 378	20
17.9.2001					176.70	+9.88%	3 357	19
28.3.2001					167.20	+0.05%	3 343	20
19.4.2002					166.90	+0.24%	3 338	20
31.10.2001					166.30	+0.36%	3 325	20
12.5.1999					138.00	+9.52%	3 315	25
6.5.1999					110.10	+4.85%	3 303	30
6.11.2000					205.10	-8.84%	3 278	16
5.5.1999					105.00	+2.94%	3 250	30
13.12.2001					161.20	-1.16%	3 222	20
9.3.2001					200.00	-0.99%	3 222	15
5.4.2000					112.30	-4.50%	3 193	27
21.11.2001					158.40	-1.30%	3 168	20
25.7.2000					245.10	+4.25%	3 151	13
21.4.1999					90.00	+6.50%	3 098	35
19.12.2000					193.30	+0.10%	3 093	16
2.3.2001					181.10	-9.94%	3 079	17
2.12.2002					190.10	0.00%	3 042	16
3.4.1996	67.23	0.00%	0	0	70.50	-3.00%	3 032	43
27.3.2002					201.00	0.00%	3 015	15
8.7.1998					70.10	-0.87%	3 014	43
30.4.1999					100.00	+4.71%	3 000	30
23.10.2002					200.00	-2.43%	3 000	15
6.12.2000					181.90	+8.27%	2 985	17
6.9.2000					248.10	-0.79%	2 977	12
10.2.2000					135.00	-3.91%	2 970	22
16.6.1999					195.00	+2.63%	2 925	15
20.2.1998					45.00	+4.65%	2 925	65
19.7.2001					190.20	-0.05%	2 853	15
29.1.2002					176.30	-0.05%	2 822	16
14.8.2001					188.10	-0.05%	2 822	15
25.1.1996	82.00	0.00%	2 788	34	80.50	-6.00%	2 818	35
1.10.1996	51.00	0.00%	0	0	56.00	-4.27%	2 800	50
6.8.2001					184.50	-1.49%	2 768	15
23.11.2000					184.50	-10.00%	2 768	15
13.11.2000					212.60	+0.23%	2 767	13
18.8.1999					150.00	+7.14%	2 760	20
11.9.2002					183.50	-0.27%	2 753	15
13.10.1995	97.00	0.00%	3 686	38	110.00	0.00%	2 750	25
29.10.2001					160.20	-9.18%	2 723	17
6.9.2002					181.50	-2.41%	2 723	15
18.6.2001					181.10	+0.55%	2 717	15
24.3.1997	46.91	0.00%	0	0	53.50	+4.28%	2 675	50
21.3.2001					167.00	0.00%	2 672	16
9.4.1996	61.00	0.00%	0	0	76.00	0.00%	2 660	35
31.1.2002					176.40	-0.16%	2 646	15
11.7.1996	58.90	-5.00%	0	0	60.00	0.00%	2 640	44
7.7.1998					70.00	+8.96%	2 617	37
16.10.1997					37.00	-0.86%	2 605	71
25.5.1999					173.00	+12.33%	2 595	15
6.9.1999					151.10	0.00%	2 569	17
10.11.2000					212.10	+0.04%	2 539	12
5.9.1996	52.31	0.00%	0	0	61.00	0.00%	2 501	41
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
3.8.2000					250.00	0.00%	2 500	10
2.11.2001					166.50	+0.06%	2 498	15
10.4.2001					179.10	+0.61%	2 496	14
18.4.2001					178.00	+0.28%	2 492	14
19.2.1996	83.00	0.00%	4 648	56	77.00	-2.00%	2 492	32
3.7.1996	62.00	0.00%	0	0	60.00	0.00%	2 460	41
28.6.2001					163.00	-9.94%	2 445	15
26.6.1998					45.10	-0.06%	2 440	54
10.8.1995	79.83	-4.99%	0	0	91.00	-2.00%	2 433	27
27.6.2000					200.10	0.00%	2 401	12
21.11.1995	100.00	0.00%	0	0	96.00	-5.00%	2 400	25
23.1.1996	82.00	0.00%	0	0	95.00	0.00%	2 375	25
13.2.2002					236.00	+9.86%	2 360	10
23.5.1995	73.00	0.00%	292	4	82.50	-1.00%	2 350	30
1.11.2001					166.40	+0.06%	2 329	14
6.12.1995	81.40	0.00%	0	0	101.00	0.00%	2 323	23
4.5.2001					156.70	+1.55%	2 320	14
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
18.9.1995	100.58	-4.99%	0	0	92.00	0.00%	2 295	25
22.11.2002					190.10	-4.99%	2 281	12
20.7.1999					151.80	0.00%	2 277	15
24.3.1999					98.00	0.00%	2 275	25
11.8.1998					45.10	+0.11%	2 255	50
26.3.1998					45.00	0.00%	2 250	50
5.6.1998					45.00	-4.85%	2 236	50
30.4.1998					45.00	+9.75%	2 205	49
2.5.1996	61.00	-4.92%	427	7	76.00	0.00%	2 195	29
23.2.1996	83.00	0.00%	0	0	82.00	0.00%	2 193	27
30.8.1999					156.60	-0.94%	2 192	14
5.3.2001					182.30	+0.66%	2 188	12
20.3.1996	83.00	0.00%	0	0	72.50	-9.00%	2 175	30
22.1.2002					154.30	+0.12%	2 160	14
14.6.2002					215.00	+7.44%	2 150	10
15.6.1995	87.61	+4.99%	5 344	61	76.50	-1.00%	2 142	28
3.7.1998					64.90	+8.25%	2 142	33
8.2.1996	85.00	+2.40%	510	6	82.00	+1.00%	2 141	27
17.1.2000					125.10	0.00%	2 127	17
6.2.1997	54.50	0.00%	327	6	53.00	+2.91%	2 120	40
10.4.1996	61.00	0.00%	0	0	75.50	-1.00%	2 114	28
26.3.1997	46.91	0.00%	0	0	60.00	+3.44%	2 100	35
13.8.1999					140.00	-0.70%	2 100	15
27.2.1996	83.00	0.00%	0	0	86.00	+2.00%	2 086	25
20.5.1996	63.00	-10.00%	0	0	65.00	0.00%	2 080	32
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
16.4.1996	63.00	0.00%	0	0	76.00	+5.00%	2 052	27
26.2.1996	83.00	0.00%	2 324	28	82.00	+1.00%	2 050	25
28.6.1999					170.60	-0.29%	2 047	12
23.12.1999					135.00	+0.67%	2 025	15
14.9.1995	111.44	-4.99%	0	0	92.00	0.00%	2 024	22
10.4.2002					202.00	0.00%	2 020	10
4.4.2002					201.70	+0.29%	2 017	10
1.3.2001					201.10	+6.06%	2 011	10
4.11.1996	47.70	0.00%	0	0	53.10	-2.84%	2 008	39
3.4.2001					167.20	+0.05%	2 006	12
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
13.8.2002					199.30	+9.50%	1 993	10
28.3.1995			0	0	181.00	-6.00%	1 991	11
24.4.2001					166.10	-7.72%	1 986	12
20.10.2000					198.40	-9.81%	1 984	10
29.2.1996	74.70	-10.00%	31 523	422	82.50	-4.00%	1 980	24
25.4.1996	61.00	+7.58%	5 978	98	76.00	+5.00%	1 976	26
2.2.1996	83.00	0.00%	0	0	83.00	-1.00%	1 965	24
17.2.2000					130.80	-6.90%	1 962	15
22.11.2001					161.10	+1.70%	1 933	12
28.11.2000					160.00	+7.02%	1 920	12
3.4.2000					112.10	0.00%	1 906	17
18.4.2000					127.00	+2.83%	1 905	15
10.11.1999					95.00	+1.60%	1 900	20
27.12.1999					135.00	0.00%	1 890	14
19.2.1997	47.25	+5.00%	0	0	55.20	-3.19%	1 867	35
30.9.2002					186.20	+0.05%	1 862	10
22.7.2002					184.00	-3.15%	1 840	10
28.7.1999					131.10	+1.62%	1 835	14
21.10.1996	53.00	0.00%	0	0	50.00	-5.20%	1 825	35
8.3.2001					202.00	+9.84%	1 818	9
18.1.2001					180.10	0.00%	1 801	10
11.6.2001					180.00	+2.50%	1 800	10
18.11.1999					90.00	+5.88%	1 800	20
15.3.2000					120.00	-1.63%	1 800	15
22.6.2000					200.00	-9.21%	1 800	9
27.2.1998					45.00	+0.22%	1 800	40
8.10.1996	53.00	0.00%	0	0	56.00	0.00%	1 792	32
4.2.2002					177.00	0.00%	1 770	10
18.4.1997					36.00	-6.25%	1 764	49
15.6.2000					220.40	-0.04%	1 763	8
24.4.1997					27.10	-0.50%	1 761	59
27.12.2000					176.10	+0.62%	1 761	10
9.8.2000					250.30	0.00%	1 752	7
10.1.2000					125.00	+2.45%	1 750	14
22.10.2001					193.70	+9.99%	1 743	9
17.1.1996	82.00	0.00%	0	0	83.00	+7.00%	1 743	21
29.5.1996	62.00	0.00%	0	0	58.00	-3.00%	1 740	30
15.3.1996	83.00	0.00%	0	0	82.00	-8.00%	1 722	21
11.7.2001					170.50	-0.05%	1 705	10
7.7.1999					170.20	-7.75%	1 702	10
21.8.2001					188.10	0.00%	1 693	9
16.11.2001					168.90	+0.29%	1 689	10
16.10.2001					168.70	-0.41%	1 687	10
30.3.2000					112.10	+0.08%	1 682	15
27.7.1999					129.00	-9.79%	1 677	13
13.11.2001					167.40	-0.23%	1 674	10
22.3.2001					167.10	+0.05%	1 671	10
20.3.2001					167.00	0.00%	1 670	10
30.11.2000					166.10	+3.81%	1 661	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›