VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	51.00	0.00%	1 785	35	66.00	+6.00%	660	10
9.8.1996	61.00	0.00%	0	0		+6.00%	0	0
24.7.1995	92.00	+2.96%	10 948	119	86.00	+6.00%	516	6
22.9.1995	95.56	0.00%	0	0		+6.00%	0	0
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
7.4.1998					0.00	+5.88%	0	0
18.11.1999					90.00	+5.88%	1 800	20
13.2.1997	45.00	-3.72%	1 575	35	55.00	+5.76%	1 100	20
27.9.1999					129.00	+5.73%	0	0
31.5.1999					171.10	+5.61%	0	0
20.12.2001					170.10	+5.58%	30 499	184
20.11.2001					160.50	+5.52%	6 931	48
25.7.2002					201.00	+5.51%	0	0
29.6.1999					180.00	+5.50%	10 800	60
16.1.2001					190.00	+5.49%	0	0
25.4.2001					175.10	+5.41%	0	0
21.11.2000					205.00	+5.39%	4 510	22
5.10.2000					240.50	+5.39%	0	0
8.1.1999					70.00	+5.26%	0	0
23.6.1997					30.00	+5.26%	150	5
25.4.2002					181.20	+5.22%	0	0
4.3.1999					81.00	+5.19%	0	0
11.12.1996	23.40	0.00%	0	0		+5.15%	0
13.5.1999					145.00	+5.07%	3 770	26
24.9.1997					26.50	+5.03%	106	4
3.2.1998					42.00	+5.00%	420	10
30.7.1996	60.00	0.00%	0	0		+5.00%	0	0
2.9.1996	53.00	+1.31%	689	13		+5.00%	0	0
12.6.1996	62.00	0.00%	0	0	60.00	+5.00%	240	4
25.4.1996	61.00	+7.58%	5 978	98	76.00	+5.00%	1 976	26
16.4.1996	63.00	0.00%	0	0	76.00	+5.00%	2 052	27
22.11.1995	100.00	0.00%	0	0	101.00	+5.00%	909	9
15.12.1995	89.10	0.00%	0	0	131.00	+5.00%	524	4
26.6.1995	87.40	-4.98%	3 496	40		+5.00%	0	0
19.7.1995	99.00	-2.60%	2 475	25		+5.00%	0	0
6.6.1995	76.07	+4.99%	2 662	35		+5.00%	0	0
24.5.1995			0	0	82.50	+5.00%	825	10
29.8.1995	92.61	+5.00%	1 389	15		+5.00%	0	0
11.8.1995	77.00	-3.54%	3 234	42		+5.00%	0	0
8.8.1995	84.03	0.00%	0	0		+5.00%	0	0
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
10.11.1995	97.00	0.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
13.9.1999					138.60	+5.00%	0	0
30.11.1999					126.00	+5.00%	882	7
8.10.2002					210.00	+5.00%	0	0
4.6.2001					186.50	+4.95%	0	0
28.1.1997	45.00	0.00%	0	0		+4.95%	0
12.1.2000					144.30	+4.94%	0	0
4.4.2000					117.60	+4.90%	0	0
4.7.2002					203.30	+4.90%	1 646	8
12.9.2002					192.50	+4.90%	0	0
2.4.1998					0.00	+4.87%	0	0
21.4.1998					0.00	+4.87%	0	0
6.5.1999					110.10	+4.85%	3 303	30
17.10.2002					195.10	+4.83%	0	0
24.8.2001					197.10	+4.78%	0	0
29.8.2001					197.10	+4.78%	0	0
11.12.1998					44.00	+4.76%	0	0
28.8.2000					242.00	+4.76%	0	0
2.12.1999					145.20	+4.76%	581	4
30.4.1999					100.00	+4.71%	3 000	30
19.7.1999					151.80	+4.68%	0	0
8.11.2000					212.20	+4.68%	0	0
8.9.1998					0.00	+4.67%	0	0
12.9.2000					257.60	+4.67%	0	0
23.12.1996	34.25	+9.98%	0	0		+4.67%	0
22.4.1998					45.00	+4.65%	675	15
20.2.1998					45.00	+4.65%	2 925	65
20.4.2000					136.00	+4.61%	24 650	182
17.3.2000					125.60	+4.57%	0	0
29.8.2000					253.00	+4.54%	19 987	79
15.12.1997						+4.54%	0
3.12.1997						+4.54%	0
3.9.1997					23.00	+4.54%	138	6
3.11.1997						+4.47%	0
12.10.1999					140.00	+4.47%	0	0
9.10.1996	53.00	0.00%	0	0		+4.46%	0	0
25.11.1999					96.10	+4.45%	6 750	68
26.2.1998					0.00	+4.41%	0	0
26.11.1997					24.00	+4.34%	600	25
7.1.1998					0.00	+4.34%	0	0
20.4.1999					84.50	+4.32%	0	0
20.3.2000					131.00	+4.29%	3 930	30
24.3.1997	46.91	0.00%	0	0	53.50	+4.28%	2 675	50
29.6.1998					0.00	+4.27%	0	0
25.7.2000					245.10	+4.25%	3 151	13
8.8.2000					250.30	+4.24%	0	0
26.7.2000					255.50	+4.24%	0	0
26.10.2000					220.00	+4.16%	8 355	35
15.8.1997						+4.16%	0
6.8.1997						+4.16%	0
31.7.1997						+4.16%	0
8.1.1998					0.00	+4.16%	0	0
6.10.1997						+4.16%	0
22.12.1998					72.90	+4.14%	0	0
10.5.2002					210.00	+4.11%	1 470	7
14.2.2000					140.50	+4.07%	0	0
3.9.1998					0.00	+4.05%	0	0
18.11.1997					26.00	+4.00%	624	24
9.1.1998					0.00	+4.00%	0	0
18.1.1996	82.00	0.00%	0	0		+4.00%	0	0
8.3.1996	83.00	0.00%	0	0		+4.00%	0	0
4.3.1996	82.17	+10.00%	10 436	127		+4.00%	0	0
24.5.1996	62.00	0.00%	0	0		+4.00%	0	0
17.12.2002					202.60	+3.95%	0	0
13.9.2002					200.00	+3.89%	13 000	65
30.6.1999					187.00	+3.88%	8 789	47
15.9.2000					257.60	+3.82%	0	0
23.2.2001					195.60	+3.82%	8 242	42
30.11.2000					166.10	+3.81%	1 661	10
25.8.1998					41.00	+3.79%	410	10
10.2.1997	51.78	-4.99%	0	0		+3.77%	0
23.1.2002					160.10	+3.75%	0	0
24.2.1997	50.00	0.00%	0	0	56.00	+3.70%	560	10
18.12.2002					210.00	+3.65%	4 410	21
13.5.2002					217.50	+3.57%	0	0
15.5.2002					217.50	+3.57%	0	0
2.6.1999					177.10	+3.56%	3 895	22
6.10.1999					134.00	+3.47%	0	0
16.5.2002					225.00	+3.44%	1 575	7
26.3.1997	46.91	0.00%	0	0	60.00	+3.44%	2 100	35
12.6.1997						+3.44%	0
30.10.2001					165.70	+3.43%	8 603	53
24.5.1999					154.00	+3.35%	5 530	35
29.1.1999					65.10	+3.33%	1 562	24
11.6.1998					0.00	+3.25%	0	0
18.12.1998					64.00	+3.22%	0	0
4.7.2001					170.10	+3.15%	0	0
24.10.1996	53.00	0.00%	0	0	50.00	+3.09%	500	10
11.1.2002					162.00	+3.05%	0	0
17.10.2000					220.80	+3.03%	883	4
14.8.1996	61.00	0.00%	0	0		+3.00%	0	0
18.7.1996	58.90	0.00%	0	0		+3.00%	0	0
15.7.1996	58.90	0.00%	0	0		+3.00%	0	0
21.6.1996	62.00	0.00%	0	0		+3.00%	0	0
1.3.1996	74.70	0.00%	0	0	85.00	+3.00%	1 190	14
21.2.1996	83.00	0.00%	0	0		+3.00%	0	0
20.2.1996	83.00	0.00%	0	0	82.00	+3.00%	4 798	60
7.3.1996	83.00	+1.01%	4 980	60		+3.00%	0	0
9.2.1996	85.00	0.00%	0	0		+3.00%	0	0
15.11.1995	100.00	0.00%	0	0		+3.00%	0	0
30.3.1995			0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
24.8.1995	80.00	-0.80%	2 160	27	98.00	+3.00%	980	10
21.8.1995	80.65	0.00%	0	0		+3.00%	0	0
18.8.1995	80.65	0.00%	0	0	92.00	+3.00%	828	9
4.7.1995	106.00	+3.38%	318	3		+3.00%	0	0
27.7.2001					184.30	+2.96%	0	0
5.5.1999					105.00	+2.94%	3 250	30
5.11.1996	47.70	0.00%	0	0		+2.93%	0
6.2.1997	54.50	0.00%	327	6	53.00	+2.91%	2 120	40
10.5.2000					120.40	+2.90%	0	0
14.3.2002					191.00	+2.90%	0	0
25.5.2001					169.30	+2.85%	0	0
6.2.1998					36.00	+2.85%	540	15
28.5.2001					174.10	+2.83%	3 482	20
18.4.2000					127.00	+2.83%	1 905	15
25.3.2002					201.00	+2.81%	0	0
1.6.2000					151.10	+2.78%	4 533	30
3.12.2001					182.10	+2.76%	16 198	89
18.10.2002					200.50	+2.76%	602	3
24.2.2000					150.00	+2.73%	0	0
22.1.2001					185.10	+2.71%	0	0
9.6.1999					186.10	+2.70%	0	0
15.6.1999					190.00	+2.70%	0	0
25.9.2001					165.10	+2.67%	0	0
21.2.1997	50.00	+0.78%	1 500	30	54.00	+2.66%	1 026	19
4.9.2002					190.00	+2.64%	0	0
28.1.2000					155.00	+2.64%	20 150	130
16.6.1999					195.00	+2.63%	2 925	15
23.9.1997						+2.60%	0
21.1.1998					0.00	+2.59%	0	0
2.2.1998					0.00	+2.56%	0	0
10.10.1996	53.00	0.00%	0	0		+2.56%	0	0
7.12.1998					41.00	+2.50%	0	0
22.10.2002					205.00	+2.50%	0	0
24.10.2002					205.00	+2.50%	0	0
11.6.2001					180.00	+2.50%	1 800	10
29.11.2001					161.10	+2.48%	3 705	23
10.1.2000					125.00	+2.45%	1 750	14
11.9.2001					160.30	+2.42%	0	0
11.7.2000					210.00	+2.38%	0	0
19.2.1998					43.00	+2.38%	215	5
29.1.1998					0.00	+2.38%	0	0
22.5.1997					21.50	+2.38%	258	12
19.4.2000					130.00	+2.36%	14 300	110
9.12.2002					194.60	+2.36%	0	0
29.4.1999					95.50	+2.35%	5 669	57
22.1.1998					33.60	+2.34%	202	6
4.2.1997	52.09	+4.99%	0	0		+2.32%	0
4.3.1998					0.00	+2.27%	0	0
23.3.1998					0.00	+2.27%	0	0
13.10.2000					238.00	+2.23%	0	0
28.5.1998					0.00	+2.22%	0	0
23.11.1999					92.00	+2.22%	460	5
20.5.1998					35.20	+2.20%	669	19
16.7.2001					175.00	+2.15%	0	0
26.11.2001					165.00	+2.10%	8 290	50
1.11.1999					92.00	+2.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›