VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	50.32	-4.98%	0	0		+2.07%	0
19.3.1999					99.00	+2.06%	329 373	3 395
23.7.1998					0.00	+2.04%	0	0
24.1.1997	45.00	0.00%	0	0	53.00	+2.01%	895	17
8.11.1996	47.70	0.00%	0	0		+2.00%	0
6.12.1996	23.40	0.00%	0	0		+2.00%	0
6.9.1996	52.31	0.00%	0	0		+2.00%	0	0
18.9.1996	51.00	0.00%	510	10		+2.00%	0	0
6.8.1996	60.00	0.00%	0	0		+2.00%	0	0
29.1.1996	82.00	0.00%	0	0	83.00	+2.00%	1 162	14
28.2.1996	83.00	0.00%	0	0	85.50	+2.00%	941	11
27.2.1996	83.00	0.00%	0	0	86.00	+2.00%	2 086	25
15.8.1996	61.00	0.00%	0	0		+2.00%	0	0
26.6.1996	62.00	0.00%	0	0	60.00	+2.00%	300	5
19.1.1998					0.00	+2.00%	0	0
23.6.1995	91.99	0.00%	0	0	86.00	+2.00%	1 443	15
19.6.1995	87.61	0.00%	0	0		+2.00%	0	0
1.6.1995	80.27	+4.99%	0	0		+2.00%	0	0
11.9.1995	129.96	-4.99%	0	0		+2.00%	0	0
3.10.1995	97.00	0.00%	7 275	75		+2.00%	0	0
28.9.1995	97.00	0.00%	582	6		+2.00%	0	0
22.8.2000					255.00	+2.00%	34 098	134
3.9.2002					185.10	+1.92%	0	0
28.7.2000					254.60	+1.84%	0	0
22.11.2001					161.10	+1.70%	1 933	12
5.11.1999					93.50	+1.63%	0	0
28.7.1999					131.10	+1.62%	1 835	14
3.8.2001					187.30	+1.62%	0	0
10.11.1999					95.00	+1.60%	1 900	20
2.11.2000					204.30	+1.59%	11 803	54
18.9.2002					186.10	+1.58%	0	0
11.6.2002					215.00	+1.55%	0	0
4.5.2001					156.70	+1.55%	2 320	14
27.4.2001					153.50	+1.52%	4 449	29
7.8.2001					187.30	+1.51%	0	0
9.8.2001					187.30	+1.51%	0	0
9.3.1998					46.00	+1.51%	4 050	90
14.5.2001					163.00	+1.49%	0	0
8.1.2002					143.00	+1.49%	0	0
15.5.2001					165.40	+1.47%	0	0
10.8.2001					190.00	+1.44%	4 346	23
1.3.2000					140.00	+1.44%	0	0
19.1.1999					70.00	+1.44%	0	0
9.9.2002					184.00	+1.37%	0	0
3.12.1998					37.10	+1.36%	0	0
17.2.1997	45.00	0.00%	0	0	56.00	+1.36%	1 340	24
24.5.2002					225.00	+1.35%	1 575	7
27.9.2001					168.20	+1.32%	0	0
9.12.1998					38.50	+1.31%	0	0
23.8.1999					155.10	+1.30%	0	0
27.8.1999					158.10	+1.28%	0	0
23.5.2000					200.20	+1.26%	37 019	185
25.7.2001					177.70	+1.25%	4 611	26
25.8.1999					156.00	+1.23%	0	0
19.8.1999					151.80	+1.20%	0	0
20.1.1998					0.00	+1.20%	0	0
29.6.2001					164.90	+1.16%	0	0
29.5.2000					148.40	+1.15%	0	0
5.12.2000					168.00	+1.14%	0	0
12.8.2002					182.00	+1.11%	0	0
2.12.1998					36.60	+1.10%	366	10
19.3.2001					167.00	+1.08%	0	0
6.5.2002					183.50	+1.04%	0	0
15.3.2002					193.00	+1.04%	0	0
6.6.1996	61.00	-1.61%	6 710	110	55.50	+1.00%	1 418	25
11.4.1996	63.00	+3.27%	2 835	45	76.00	+1.00%	532	7
26.4.1996	61.00	0.00%	0	0		+1.00%	0	0
17.4.1996	63.00	0.00%	0	0		+1.00%	0	0
26.2.1996	83.00	0.00%	2 324	28	82.00	+1.00%	2 050	25
12.3.1996	83.00	0.00%	0	0	82.00	+1.00%	4 920	60
26.1.1996	82.00	0.00%	0	0	83.00	+1.00%	6 100	75
5.2.1996	83.00	0.00%	0	0	83.00	+1.00%	996	12
8.2.1996	85.00	+2.40%	510	6	82.00	+1.00%	2 141	27
12.2.1996	84.00	-1.17%	3 948	47		+1.00%	0	0
17.11.1995	100.00	0.00%	0	0		+1.00%	0	0
22.7.1996	61.84	+4.99%	0	0		+1.00%	0	0
26.7.1996	62.00	0.00%	0	0		+1.00%	0	0
25.9.1995	90.79	-4.99%	5 720	63		+1.00%	0	0
6.9.1995	124.08	+4.99%	0	0		+1.00%	0	0
27.7.1995	87.40	-5.00%	524	6		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
20.6.1995	87.61	0.00%	0	0		+1.00%	0	0
7.5.1999					111.20	+0.99%	8 092	70
10.7.2000					205.10	+0.98%	0	0
21.3.2002					195.00	+0.98%	0	0
12.7.2000					212.00	+0.95%	4 240	20
28.6.2000					202.00	+0.94%	3 636	18
5.8.2002					202.00	+0.94%	0	0
12.2.2001					171.60	+0.94%	3 426	20
20.1.1997	45.00	-0.92%	450	10		+0.93%	0
25.1.2001					199.90	+0.90%	8 996	45
11.3.2002					185.60	+0.86%	0	0
1.6.2001					177.70	+0.85%	0	0
31.5.2001					176.20	+0.85%	3 518	20
20.8.1999					153.10	+0.85%	0	0
24.3.2000					121.30	+0.83%	0	0
11.10.2002					205.50	+0.83%	0	0
11.5.2001					160.60	+0.81%	963	6
21.9.2000					252.00	+0.80%	0	0
7.9.2000					250.10	+0.80%	19 076	78
15.1.2001					180.10	+0.78%	0	0
3.4.1998					0.00	+0.76%	0	0
15.9.1999					133.00	+0.75%	665	5
12.12.2000					218.30	+0.73%	0	0
26.7.2001					179.00	+0.73%	6 955	39
20.4.2001					179.50	+0.72%	5 737	32
7.12.1999					139.00	+0.72%	0	0
12.8.1999					141.00	+0.71%	12 972	92
2.5.2001					169.90	+0.71%	0	0
14.10.2002					206.90	+0.68%	0	0
23.12.1999					135.00	+0.67%	2 025	15
19.5.1999					135.10	+0.67%	0	0
5.3.2001					182.30	+0.66%	2 188	12
27.11.2002					191.30	+0.63%	0	0
27.12.2000					176.10	+0.62%	1 761	10
28.5.1999					162.00	+0.62%	0	0
8.6.1998					45.00	+0.62%	225	5
10.4.2001					179.10	+0.61%	2 496	14
5.2.2001					172.10	+0.58%	0	0
9.5.2001					158.50	+0.57%	951	6
7.5.2001					157.60	+0.57%	4 728	30
18.6.2001					181.10	+0.55%	2 717	15
13.4.2001					181.00	+0.55%	0	0
24.5.2001					164.60	+0.54%	1 646	10
26.9.2001					166.00	+0.54%	0	0
6.3.2002					183.80	+0.54%	0	0
14.11.2001					168.30	+0.53%	4 364	26
9.11.2001					168.40	+0.53%	0	0
19.9.2002					187.10	+0.53%	0	0
28.12.2000					177.00	+0.51%	0	0
11.4.2001					180.00	+0.50%	4 496	25
10.5.2001					159.30	+0.50%	0	0
14.7.1999					138.20	+0.50%	0	0
4.12.2001					183.00	+0.49%	6 200	34
27.2.2001					189.10	+0.47%	0	0
12.7.2001					171.30	+0.46%	0	0
21.5.2002					222.00	+0.45%	4 440	20
20.5.2002					221.00	+0.45%	0	0
30.7.2002					201.00	+0.44%	0	0
20.5.1999					135.70	+0.44%	0	0
7.3.2001					183.90	+0.43%	0	0
6.3.2001					183.10	+0.43%	7 324	40
5.11.2001					167.20	+0.42%	4 180	25
15.10.2001					169.40	+0.41%	0	0
17.7.2001					175.70	+0.40%	527	3
6.2.2002					177.20	+0.39%	6 181	35
23.5.2001					163.70	+0.36%	0	0
31.10.2001					166.30	+0.36%	3 325	20
26.1.2000					138.10	+0.36%	0	0
5.8.1999					141.00	+0.35%	0	0
4.8.1999					140.50	+0.35%	1 408	10
19.8.2002					200.00	+0.35%	0	0
1.2.2002					177.00	+0.34%	0	0
29.5.2001					174.70	+0.34%	0	0
3.7.2000					203.10	+0.34%	6 093	30
21.9.2001					178.00	+0.33%	0	0
29.1.2001					180.60	+0.33%	1 264	7
23.11.2001					161.60	+0.31%	11 240	69
16.5.2001					165.90	+0.30%	6 261	36
30.9.1999					129.50	+0.30%	0	0
29.3.2001					167.70	+0.29%	0	0
16.11.2001					168.90	+0.29%	1 689	10
4.4.2002					201.70	+0.29%	2 017	10
28.12.2001					140.60	+0.28%	984	7
4.1.2002					141.30	+0.28%	0	0
18.4.2001					178.00	+0.28%	2 492	14
23.4.2001					180.00	+0.27%	3 753	21
30.1.2001					181.10	+0.27%	0	0
7.12.2001					183.00	+0.27%	3 843	21
28.2.2001					189.60	+0.26%	569	3
22.3.2002					195.50	+0.25%	0	0
31.8.1999					157.00	+0.25%	0	0
19.4.2002					166.90	+0.24%	3 338	20
13.11.2000					212.60	+0.23%	2 767	13
9.10.2000					213.20	+0.23%	1 492	7
10.7.2001					170.60	+0.23%	0	0
3.10.2001					168.90	+0.23%	0	0
8.10.2001					168.90	+0.23%	0	0
6.11.2001					167.60	+0.23%	0	0
11.10.2001					169.40	+0.23%	3 550	21
18.9.2001					177.10	+0.22%	1 063	6
2.5.2002					181.60	+0.22%	0	0
30.1.2002					176.70	+0.22%	3 534	20
8.2.2002					177.60	+0.22%	888	5
27.2.1998					45.00	+0.22%	1 800	40
3.1.2002					140.90	+0.21%	0	0
6.12.2001					182.50	+0.21%	3 471	19
24.10.2001					193.80	+0.20%	3 876	20
18.8.1997						+0.20%	0
31.10.1996	47.70	-10.00%	525	11	0.00	+0.18%	0	0
25.1.2002					160.30	+0.18%	0	0
13.6.2000					220.50	+0.18%	1 323	6
11.4.2000					112.50	+0.17%	0	0
6.6.2001					175.90	+0.17%	0	0
19.9.2001					177.40	+0.16%	0	0
23.3.2000					120.30	+0.16%	0	0
7.1.2000					122.00	+0.16%	12 200	100
14.9.1998					0.00	+0.15%	0	0
16.12.2002					194.90	+0.15%	8 381	43
29.6.2000					202.30	+0.14%	8 240	39
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›