VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	23.40	0.00%	0	0		+5.15%	0
10.12.1996	23.40	0.00%	0	0	48.50	-4.90%	146	3
9.12.1996	23.40	0.00%	0	0		0.00%	0
6.12.1996	23.40	0.00%	0	0		+2.00%	0
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
13.12.1996	25.74	0.00%	0	0		0.00%	0
12.12.1996	25.74	+10.00%	0	0	51.00	0.00%	1 581	31
4.12.1996	26.00	0.00%	0	0		0.00%	0
3.12.1996	26.00	0.00%	0	0		0.00%	0
2.12.1996	26.00	0.00%	0	0	46.00	0.00%	460	10
29.11.1996	26.00	0.00%	0	0		0.00%	0
28.11.1996	26.00	-7.73%	78	3		0.00%	0
27.11.1996	28.18	0.00%	0	0		-9.80%	0
26.11.1996	28.18	0.00%	0	0		0.00%	0
25.11.1996	28.18	-9.99%	0	0	51.00	0.00%	1 275	25
18.12.1996	28.31	0.00%	0	0		+9.47%	0
17.12.1996	28.31	0.00%	0	0	47.50	-2.06%	665	14
16.12.1996	28.31	+9.98%	1 132	40	48.50	-4.90%	485	10
20.12.1996	31.14	0.00%	0	0	53.50	-4.46%	803	15
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
22.11.1996	31.31	0.00%	0	0	51.00	0.00%	306	6
21.11.1996	31.31	-9.97%	0	0		0.00%	0
27.12.1996	34.25	0.00%	0	0		0.00%	0
23.12.1996	34.25	+9.98%	0	0		+4.67%	0
20.11.1996	34.78	0.00%	0	0	51.00	0.00%	1 479	29
19.11.1996	34.78	0.00%	0	0		0.00%	0
18.11.1996	34.78	-9.98%	556	16		0.00%	0
31.12.1996	37.67	0.00%	0	0		0.00%	0
30.12.1996	37.67	+9.98%	0	0		0.00%	0
15.11.1996	38.64	0.00%	0	0	51.00	0.00%	510	10
14.11.1996	38.64	-9.99%	1 121	29		0.00%	0
6.1.1997	39.55	+4.99%	0	0		0.00%	0
7.1.1997	41.52	+4.98%	0	0		0.00%	0
28.3.1997	42.35	-4.98%	0	0	57.00	-5.00%	855	15
13.11.1996	42.93	0.00%	0	0		0.00%	0
12.11.1996	42.93	0.00%	0	0	51.00	0.00%	765	15
11.11.1996	42.93	-10.00%	0	0		0.00%	0
8.1.1997	43.59	+4.98%	0	0		-5.35%	0
27.3.1997	44.57	-4.98%	0	0	60.00	0.00%	300	5
18.3.1997	44.68	-4.99%	1 340	30		0.00%	0
13.2.1997	45.00	-3.72%	1 575	35	55.00	+5.76%	1 100	20
14.2.1997	45.00	0.00%	1 305	29			0	0
17.2.1997	45.00	0.00%	0	0	56.00	+1.36%	1 340	24
18.2.1997	45.00	0.00%	0	0	55.10	-1.27%	331	6
20.1.1997	45.00	-0.92%	450	10		+0.93%	0
21.1.1997	45.00	0.00%	945	21			0	0
22.1.1997	45.00	0.00%	630	14		0.00%	0
23.1.1997	45.00	0.00%	450	10	51.60	-4.62%	206	4
24.1.1997	45.00	0.00%	0	0	53.00	+2.01%	895	17
27.1.1997	45.00	0.00%	495	11	50.50	-4.06%	303	6
28.1.1997	45.00	0.00%	0	0		+4.95%	0
29.1.1997	45.00	0.00%	0	0	55.00	-1.18%	1 048	20
30.1.1997	45.00	0.00%	0	0			0	0
17.1.1997	45.42	-4.99%	0	0	53.60	-0.92%	536	10
9.1.1997	45.76	+4.97%	0	0		0.00%	0
12.2.1997	46.74	-5.00%	0	0	52.00	-0.95%	260	5
19.3.1997	46.91	+4.99%	1 595	34		+9.50%	0
20.3.1997	46.91	0.00%	0	0		0.00%	0
21.3.1997	46.91	0.00%	0	0	51.30	-7.23%	1 642	32
24.3.1997	46.91	0.00%	0	0	53.50	+4.28%	2 675	50
‹‹ First 20    Next 60 ›