VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	46.91	0.00%	0	0		0.00%	0
19.3.1997	46.91	+4.99%	1 595	34		+9.50%	0
17.3.1997	47.03	-4.98%	0	0		+48.52%	0
19.2.1997	47.25	+5.00%	0	0	55.20	-3.19%	1 867	35
31.1.1997	47.25	+5.00%	1 985	42		0.00%	0
8.11.1996	47.70	0.00%	0	0		+2.00%	0
7.11.1996	47.70	0.00%	0	0	50.00	-4.76%	700	14
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
5.11.1996	47.70	0.00%	0	0		+2.93%	0
4.11.1996	47.70	0.00%	0	0	53.10	-2.84%	2 008	39
1.11.1996	47.70	0.00%	0	0	53.00	-0.18%	530	10
31.10.1996	47.70	-10.00%	525	11	0.00	+0.18%	0	0
16.1.1997	47.81	-4.98%	0	0		0.00%	0
10.1.1997	48.04	+4.98%	0	0		0.00%	0
11.2.1997	49.20	-4.98%	0	0	52.50	-4.54%	1 313	25
14.3.1997	49.50	-4.99%	0	0		0.00%	0
20.2.1997	49.61	+4.99%	0	0	52.60	-1.38%	263	5
3.2.1997	49.61	+4.99%	0	0	55.00	-2.27%	753	14
10.9.1996	49.70	0.00%	0	0	62.00	0.00%	186	3
9.9.1996	49.70	-4.98%	596	12		0.00%	0	0
11.3.1997	50.00	-4.76%	900	18	31.00	-8.82%	589	19
7.3.1997	50.00	0.00%	0	0		-9.75%	0
6.3.1997	50.00	0.00%	0	0		-8.88%	0
5.3.1997	50.00	0.00%	1 750	35		0.00%	0
4.3.1997	50.00	0.00%	0	0		0.00%	0
3.3.1997	50.00	0.00%	0	0		0.00%	0
28.2.1997	50.00	0.00%	1 350	27		-10.00%	0
27.2.1997	50.00	0.00%	0	0		-7.40%	0
26.2.1997	50.00	0.00%	0	0		-10.00%	0
25.2.1997	50.00	0.00%	0	0		+7.14%	0
24.2.1997	50.00	0.00%	0	0	56.00	+3.70%	560	10
21.2.1997	50.00	+0.78%	1 500	30	54.00	+2.66%	1 026	19
15.1.1997	50.32	-4.98%	0	0		+2.07%	0
13.1.1997	50.44	+4.99%	0	0		0.00%	0
4.10.1996	51.00	0.00%	0	0	65.00	-1.51%	260	4
3.10.1996	51.00	0.00%	0	0		+8.55%	0	0
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
1.10.1996	51.00	0.00%	0	0	56.00	-4.27%	2 800	50
30.9.1996	51.00	0.00%	0	0		-2.50%	0	0
27.9.1996	51.00	0.00%	0	0		-6.46%	0	0
26.9.1996	51.00	0.00%	0	0	62.00	-2.80%	834	13
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0	66.00	0.00%	792	12
20.9.1996	51.00	0.00%	0	0		-1.00%	0	0
19.9.1996	51.00	0.00%	0	0	67.00	0.00%	1 005	15
18.9.1996	51.00	0.00%	510	10		+2.00%	0	0
17.9.1996	51.00	0.00%	1 785	35	66.00	+6.00%	660	10
16.9.1996	51.00	0.00%	0	0		0.00%	0	0
13.9.1996	51.00	0.00%	1 326	26	62.00	0.00%	1 612	26
12.9.1996	51.00	0.00%	2 040	40		0.00%	0	0
11.9.1996	51.00	+2.61%	1 377	27	62.00	0.00%	62	1
10.2.1997	51.78	-4.99%	0	0		+3.77%	0
4.2.1997	52.09	+4.99%	0	0		+2.32%	0
13.3.1997	52.10	0.00%	2 136	41		0.00%	0
12.3.1997	52.10	+4.20%	2 970	57		+9.67%	0
30.8.1996	52.31	0.00%	0	0	54.50	-4.00%	327	6
29.8.1996	52.31	-4.99%	0	0		0.00%	0	0
6.9.1996	52.31	0.00%	0	0		+2.00%	0	0
5.9.1996	52.31	0.00%	0	0	61.00	0.00%	2 501	41
‹‹ First 20    ‹ Previous 60 Next 60 ›