VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	532.00	-3 000.00%	0	0
3.3.1995	373.00	-2 988.00%	0	0
6.3.1995	262.00	-2 975.00%	0	0
7.3.1995	183.40	-3 000.00%	0	0
8.9.1995	136.79	+4.99%	0	0	92.00	0.00%	1 656	18
7.9.1995	130.28	+4.99%	782	6		0.00%	0	0
11.9.1995	129.96	-4.99%	0	0		+2.00%	0	0
8.3.1995	128.38	-3 000.00%	0	0
6.9.1995	124.08	+4.99%	0	0		+1.00%	0	0
12.9.1995	123.47	-4.99%	0	0		-2.00%	0	0
5.9.1995	118.18	+4.99%	0	0	91.00	-1.00%	455	5
13.9.1995	117.30	-4.99%	0	0		0.00%	0	0
10.3.1995	116.83	+2 999.00%	0	0
4.9.1995	112.56	+5.00%	0	0		0.00%	0	0
14.9.1995	111.44	-4.99%	0	0	92.00	0.00%	2 024	22
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0	110.00	0.00%	550	5
30.10.1995	110.00	+3.09%	2 200	20		0.00%	0	0
1.9.1995	107.20	+4.99%	429	4		0.00%	0	0
17.7.1995	107.00	0.00%	0	0		0.00%	0	0
14.7.1995	107.00	0.00%	0	0		0.00%	0	0
13.7.1995	107.00	0.00%	2 461	23		0.00%	0	0
12.7.1995	107.00	0.00%	0	0		-3.00%	0	0
11.7.1995	107.00	+0.94%	428	4		0.00%	585	7
27.10.1995	106.70	0.00%	0	0		0.00%	0	0
26.10.1995	106.70	+10.00%	747	7		0.00%	0	0
10.7.1995	106.00	0.00%	0	0		0.00%	0	0
4.7.1995	106.00	+3.38%	318	3		+3.00%	0	0
15.9.1995	105.87	-4.99%	0	0		0.00%	0	0
9.10.1995	105.00	+3.09%	1 470	14		0.00%	0	0
3.7.1995	102.53	+4.99%	0	0	86.00	-9.00%	1 204	14
31.8.1995	102.10	+4.99%	0	0	92.00	0.00%	920	10
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
5.10.1995	101.85	0.00%	0	0	92.00	-1.00%	1 104	12
4.10.1995	101.85	+5.00%	1 222	12	92.50	-2.00%	463	5
18.7.1995	101.65	-5.00%	0	0	82.00	-5.00%	410	5
18.9.1995	100.58	-4.99%	0	0	92.00	0.00%	2 295	25
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	4 000	40		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
23.11.1995	100.00	0.00%	8 700	87	100.50	0.00%	3 618	36
22.11.1995	100.00	0.00%	0	0	101.00	+5.00%	909	9
21.11.1995	100.00	0.00%	0	0	96.00	-5.00%	2 400	25
20.11.1995	100.00	0.00%	1 400	14		-1.00%	0	0
17.11.1995	100.00	0.00%	0	0		+1.00%	0	0
16.11.1995	100.00	0.00%	2 100	21	101.00	-6.00%	3 434	34
15.11.1995	100.00	0.00%	0	0		+3.00%	0	0
14.11.1995	100.00	0.00%	0	0	101.00	-5.00%	4 606	44
13.11.1995	100.00	+3.09%	1 200	12	110.00	-9.00%	550	5
11.10.1995	99.75	0.00%	0	0		0.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
3.11.1995	99.00	0.00%	0	0	110.00	0.00%	660	6
2.11.1995	99.00	-10.00%	4 950	50		0.00%	0	0
19.7.1995	99.00	-2.60%	2 475	25		+5.00%	0	0
2.8.1995	98.00	0.00%	0	0		0.00%	0	0
1.8.1995	98.00	+1.71%	6 566	67		+8.00%	0	0
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
30.8.1995	97.24	+4.99%	0	0		0.00%	0	0
10.11.1995	97.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›