VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2000					233.20	+10.00%	31 016	133
12.10.2000					232.80	+14.96%	0	0
19.9.2000					231.90	-9.97%	20 391	80
10.10.2000					231.00	+8.34%	0	0
25.8.2000					231.00	0.00%	9 240	40
24.8.2000					231.00	0.00%	0	0
23.8.2000					231.00	-9.41%	8 310	36
30.8.2000					231.00	-8.69%	6 939	30
18.8.2000					230.10	-7.99%	6 673	29
15.11.2000					229.40	+19.47%	0	0
4.10.2000					228.20	-7.08%	1 597	7
29.5.2002					225.50	0.00%	0	0
28.5.2002					225.50	+0.08%	0	0
27.5.2002					225.30	+0.13%	1 577	7
24.5.2002					225.00	+1.35%	1 575	7
27.2.2002					225.00	0.00%	0	0
26.2.2002					225.00	0.00%	0	0
25.2.2002					225.00	0.00%	0	0
22.2.2002					225.00	0.00%	0	0
21.2.2002					225.00	0.00%	0	0
20.2.2002					225.00	0.00%	0	0
19.2.2002					225.00	0.00%	0	0
18.2.2002					225.00	-4.25%	0	0
31.5.2002					225.00	0.00%	0	0
30.5.2002					225.00	-0.22%	0	0
16.5.2002					225.00	+3.44%	1 575	7
18.7.2000					225.00	-10.00%	1 350	6
3.11.2000					225.00	+10.13%	0	0
30.10.2000					224.80	-9.97%	0	0
23.5.2002					222.00	0.00%	0	0
22.5.2002					222.00	0.00%	1 332	6
21.5.2002					222.00	+0.45%	4 440	20
20.5.2002					221.00	+0.45%	0	0
17.10.2000					220.80	+3.03%	883	4
20.7.2000					220.50	-10.00%	0	0
14.6.2000					220.50	0.00%	1 323	6
13.6.2000					220.50	+0.18%	1 323	6
15.6.2000					220.40	-0.04%	1 763	8
21.6.2000					220.30	+7.62%	79 749	362
16.6.2000					220.30	-0.04%	94 568	436
12.6.2000					220.10	-6.73%	0	0
21.7.2000					220.10	-0.18%	5 503	25
19.10.2000					220.00	0.00%	1 100	5
18.10.2000					220.00	-0.36%	440	2
26.10.2000					220.00	+4.16%	8 355	35
20.2.2001					220.00	+16.83%	30 360	138
17.5.2002					220.00	-2.22%	0	0
14.12.2000					218.30	0.00%	0	0
13.12.2000					218.30	0.00%	0	0
12.12.2000					218.30	+0.73%	0	0
23.10.2000					218.20	+9.97%	0	0
15.5.2002					217.50	+3.57%	0	0
13.5.2002					217.50	+3.57%	0	0
11.12.2000					216.70	+9.16%	867	4
12.7.2002					215.00	0.00%	0	0
11.7.2002					215.00	0.00%	0	0
10.7.2002					215.00	0.00%	0	0
9.7.2002					215.00	+10.76%	0	0
11.6.2002					215.00	+1.55%	0	0
17.7.2002					215.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›