VOD.A KAN.PARDUBIC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					99.00	+2.06%	329 373	3 395
1.9.2000					275.00	+8.18%	608 150	2 226
17.3.1999					97.00	+8.98%	214 370	2 210
14.11.2000					192.00	-9.68%	236 025	1 220
19.12.2001					161.10	0.00%	127 380	744
16.6.2000					220.30	-0.04%	94 568	436
4.9.2000					275.00	0.00%	114 950	418
18.1.1999					69.00	+9.52%	28 497	413
9.12.1999					152.00	+9.35%	59 500	400
16.4.2002					178.00	-2.25%	66 104	370
21.6.2000					220.30	+7.62%	79 749	362
2.8.2000					250.00	-0.11%	78 524	315
9.7.2001					170.20	+0.05%	54 263	314
23.7.2001					178.20	-6.21%	53 911	302
4.8.2000					250.00	0.00%	71 250	285
23.3.1999					98.00	+8.88%	25 872	264
30.7.2001					184.30	0.00%	45 612	252
7.8.2002					200.00	-0.49%	48 800	244
30.11.2001					177.20	+9.99%	35 944	218
21.12.2001					160.00	-5.93%	30 687	197
23.5.2000					200.20	+1.26%	37 019	185
22.5.2000					197.70	+9.58%	36 575	185
20.12.2001					170.10	+5.58%	30 499	184
20.4.2000					136.00	+4.61%	24 650	182
7.6.2000					199.00	-0.94%	37 660	175
17.12.2001					161.10	-0.06%	27 417	171
20.4.1998					41.00	0.00%	6 765	165
12.4.2001					180.00	0.00%	28 080	156
28.4.2000					143.00	+10.00%	20 449	143
20.2.2001					220.00	+16.83%	30 360	138
18.1.2002					160.60	0.00%	21 444	134
22.8.2000					255.00	+2.00%	34 098	134
13.7.2000					233.20	+10.00%	31 016	133
16.8.2000					250.00	0.00%	32 750	131
28.1.2000					155.00	+2.64%	20 150	130
3.3.1998					40.00	+7.31%	5 500	125
15.8.2000					250.00	0.00%	30 750	123
15.3.1999					81.00	-0.12%	9 803	121
8.6.2000					199.10	+0.05%	27 829	119
14.7.2000					250.00	+7.20%	29 500	118
17.7.1998					49.00	-7.51%	5 794	116
21.8.2000					250.00	+8.64%	28 500	114
19.4.2000					130.00	+2.36%	14 300	110
3.3.1999					77.00	+10.00%	8 470	110
9.7.1998					70.00	-0.08%	7 705	110
17.1.2002					160.60	+10.00%	16 381	102
17.9.1998					45.20	0.00%	4 610	102
7.1.2000					122.00	+0.16%	12 200	100
27.3.1998					45.00	0.00%	4 500	100
27.6.2001					181.00	-0.11%	17 743	98
27.5.1996	62.00	0.00%	9 238	149	65.00	-2.00%	6 358	98
2.7.2002					215.00	0.00%	20 640	96
10.12.2001					182.00	-0.54%	16 875	93
12.8.1999					141.00	+0.71%	12 972	92
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
27.5.1999					161.00	0.00%	14 850	90
9.3.1998					46.00	+1.51%	4 050	90
3.12.2001					182.10	+2.76%	16 198	89
29.5.1998					49.00	+6.52%	4 361	89
17.5.2001					179.00	+7.89%	14 982	87
‹‹ First 20    Next 60 ›