VOD.A KAN.PARDUBIC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					176.20	-9.08%	15 153	86
27.1.2000					151.00	+9.34%	12 447	85
21.10.2002					200.00	-0.24%	16 600	83
9.4.2001					178.00	-1.11%	15 644	83
18.12.2001					161.10	0.00%	13 970	82
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
14.11.2002					200.00	-2.43%	16 200	81
19.9.2000					231.90	-9.97%	20 391	80
29.8.2000					253.00	+4.54%	19 987	79
7.9.2000					250.10	+0.80%	19 076	78
23.4.1996	56.70	0.00%	0	0	76.00	0.00%	5 852	77
26.1.1996	82.00	0.00%	0	0	83.00	+1.00%	6 100	75
30.10.2002					200.00	-2.43%	14 400	72
28.1.1999					63.00	-10.00%	4 515	71
16.10.1997					37.00	-0.86%	2 605	71
7.5.1999					111.20	+0.99%	8 092	70
1.7.1999					205.00	+9.62%	14 350	70
20.11.2000					194.50	-2.75%	13 575	70
24.7.2001					175.50	-1.51%	12 297	70
23.11.2001					161.60	+0.31%	11 240	69
25.11.1999					96.10	+4.45%	6 750	68
1.12.1999					138.60	+10.00%	9 286	67
28.11.2001					157.20	-2.42%	11 121	67
30.4.2001					168.70	+9.90%	10 789	67
13.9.2002					200.00	+3.89%	13 000	65
20.2.1998					45.00	+4.65%	2 925	65
11.6.1999					200.00	+13.57%	12 574	64
14.5.1999					158.50	+9.31%	9 986	63
24.1.2002					160.00	-0.06%	9 903	62
27.10.2000					249.70	+13.50%	14 982	60
29.6.1999					180.00	+5.50%	10 800	60
20.2.1996	83.00	0.00%	0	0	82.00	+3.00%	4 798	60
12.3.1996	83.00	0.00%	0	0	82.00	+1.00%	4 920	60
24.4.1997					27.10	-0.50%	1 761	59
25.10.1995	97.00	0.00%	0	0	110.00	-9.00%	6 368	58
29.4.1999					95.50	+2.35%	5 669	57
15.8.2001					188.10	0.00%	10 719	57
17.4.2001					177.50	-1.93%	10 031	56
1.11.2002					210.00	+7.69%	11 570	56
23.12.1998					72.90	0.00%	4 082	56
26.5.2000					146.70	-10.00%	8 215	56
25.3.1999					107.00	+9.18%	5 480	55
4.1.2001					190.00	+7.34%	10 450	55
14.3.1996	83.00	0.00%	5 312	64	82.00	-6.00%	4 900	55
6.5.1996	61.00	0.00%	3 416	56	75.50	0.00%	4 153	55
2.11.2000					204.30	+1.59%	11 803	54
6.9.2001					156.30	+0.12%	8 437	54
7.11.2001					167.40	-0.11%	9 052	54
26.6.1998					45.10	-0.06%	2 440	54
10.8.2000					250.00	-0.11%	13 181	53
30.10.2001					165.70	+3.43%	8 603	53
17.10.2001					160.10	-5.09%	8 483	53
21.5.2001					189.00	+6.17%	9 282	53
30.7.1999					145.00	+10.51%	7 540	52
11.3.1996	83.00	0.00%	1 577	19	82.00	-8.00%	4 227	52
25.6.1999					171.10	-9.94%	9 444	51
12.12.2001					163.10	-9.88%	8 802	51
10.6.2002					211.70	-9.99%	10 797	51
26.11.2001					165.00	+2.10%	8 290	50
15.3.2001					180.30	-9.94%	9 015	50
‹‹ First 20    ‹ Previous 60 Next 60 ›