VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 99.00 | -10.00% | 4 950 | 50 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 14.11.1996 | 38.64 | -9.99% | 1 121 | 29 | 0.00% | 0 | ||||||||
| 18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
| 21.11.1996 | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.00 | -9.26% | 2 013 | 33 | 70.00 | -1.00% | 420 | 6 | ||||||
| 8.1.1996 | 82.00 | -7.96% | 1 968 | 24 | ||||||||||
| 28.11.1996 | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||||
| 12.2.1997 | 46.74 | -5.00% | 0 | 0 | 52.00 | -0.95% | 260 | 5 | ||||||
| 22.8.1996 | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| 11.7.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| 10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.05 | -5.00% | 0 | 0 | 86.00 | -2.00% | 926 | 11 | ||||||
| 18.7.1995 | 101.65 | -5.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
| 14.3.1997 | 49.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 51.78 | -4.99% | 0 | 0 | +3.77% | 0 | ||||||||
| 18.3.1997 | 44.68 | -4.99% | 1 340 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
