VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2002					184.00	+9.98%	0	0
2.10.2002					180.00	+2.85%	720	4
3.10.2002					180.00	0.00%	0	0
4.10.2002					180.00	0.00%	900	5
7.10.2002					180.00	0.00%	0	0
8.10.2002					180.00	0.00%	21 780	121
15.10.2002					179.00	+6.23%	0	0
12.12.2002					179.00	+9.27%	8 413	47
30.9.2002					175.20	+0.11%	0	0
26.9.2002					175.10	0.00%	0	0
25.9.2002					175.10	+1.74%	0	0
1.10.2002					175.00	-0.11%	0	0
27.9.2002					175.00	-0.05%	0	0
4.9.2002					173.90	+5.97%	0	0
24.9.2002					172.10	0.00%	0	0
23.9.2002					172.10	+0.05%	0	0
20.9.2002					172.00	+0.93%	0	0
11.7.2000					172.00	0.00%	0	0
10.7.2000					172.00	+4.94%	0	0
19.8.2002					171.90	+9.07%	860	5
1.8.2002					170.90	-7.11%	0	0
29.8.2002					170.50	+9.92%	0	0
19.9.2002					170.40	+0.23%	0	0
18.9.2002					170.00	+0.83%	0	0
6.9.2002					170.00	+4.23%	0	0
21.8.2002					170.00	0.00%	0	0
20.8.2002					170.00	-1.10%	0	0
16.12.2002					169.80	+5.33%	0	0
10.10.2002					169.10	+4.31%	0	0
17.9.2002					168.60	+9.98%	0	0
14.10.2002					168.50	+0.35%	0	0
5.6.2002					168.00	0.00%	0	0
4.6.2002					168.00	0.00%	0	0
3.6.2002					168.00	0.00%	0	0
31.5.2002					168.00	0.00%	0	0
30.5.2002					168.00	0.00%	0	0
29.5.2002					168.00	0.00%	0	0
28.5.2002					168.00	0.00%	0	0
27.5.2002					168.00	0.00%	89 576	489
24.5.2002					168.00	0.00%	0	0
23.5.2002					168.00	+0.53%	0	0
11.10.2002					167.90	-0.70%	0	0
30.7.2002					167.30	+1.39%	4 183	25
22.5.2002					167.10	0.00%	0	0
21.5.2002					167.10	+0.66%	0	0
11.11.2002					166.90	+9.94%	0	0
18.12.2002					166.60	+0.36%	0	0
9.6.1999					166.10	+0.66%	0	0
17.12.2002					166.00	-2.23%	0	0
20.5.2002					166.00	+0.48%	0	0
16.6.1999					166.00	0.00%	12 450	75
15.6.1999					166.00	+2.46%	0	0
11.6.1999					166.00	+9.86%	0	0
19.12.2002					165.60	-0.60%	0	0
9.12.2002					165.50	+1.28%	0	0
9.9.2002					165.30	-2.76%	0	0
17.5.2002					165.20	+0.12%	0	0
6.8.2002					165.00	0.00%	0	0
5.8.2002					165.00	+6.04%	1 650	10
29.7.2002					165.00	+10.00%	5 325	35
‹‹ First 20    Next 60 ›