VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 720 | 15 | ||||||
| 23.4.1997 | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
| 15.5.1997 | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
| 21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| 4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
| 30.5.1997 | 24.40 | -4.98% | 244 | 10 | 0.00% | 0 | ||||||||
| 6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| 4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| 20.3.1997 | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
| 18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
| 11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| 31.10.1996 | 46.00 | +4.30% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
| 3.10.1996 | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
| 27.9.1995 | 89.00 | 0.00% | 890 | 10 | 91.00 | 0.00% | 910 | 10 | ||||||
| 5.5.1995 | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
| 28.7.1995 | 79.86 | -4.99% | 799 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
| 14.8.1995 | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
| 28.6.1995 | 115.76 | -4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 77.64 | +498.00% | 776 | 10 | +4.00% | 0 | 0 | |||||||
| 20.9.1996 | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| 21.5.1997 | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
| 26.2.1996 | 67.20 | 0.00% | 806 | 12 | 75.00 | 0.00% | 375 | 5 | ||||||
| 4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
| 11.9.1995 | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||||
| 7.1.1997 | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
| 23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
| 14.1.1997 | 34.86 | +5.00% | 523 | 15 | 0.00% | 0 | ||||||||
| 13.9.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
| 6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
| 26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
| 22.2.1996 | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
| 4.3.1996 | 69.10 | +2.82% | 1 037 | 15 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 73.00 | 0.00% | 1 095 | 15 | 75.00 | +2.00% | 6 900 | 92 | ||||||
| 26.8.1996 | 51.00 | 0.00% | 765 | 15 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 120.92 | -4.99% | 1 814 | 15 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 76.50 | -2.00% | 1 148 | 15 | ||||||
| 7.12.1995 | 82.00 | 0.00% | 1 230 | 15 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| 2.8.1995 | 83.64 | +4.99% | 1 255 | 15 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 81.52 | +499.00% | 1 223 | 15 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 73.00 | 0.00% | 1 387 | 19 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
| 26.3.1997 | 32.00 | 0.00% | 608 | 19 | 30.00 | +7.14% | 600 | 20 | ||||||
| 22.11.1996 | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
| 15.11.1996 | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| 23.1.1997 | 33.12 | -4.99% | 662 | 20 | 0.00% | 0 | ||||||||
| 8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| 14.2.1997 | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
| 24.3.1997 | 32.00 | -4.53% | 640 | 20 | 0.00% | 0 | ||||||||
| 29.4.1997 | 37.00 | 0.00% | 740 | 20 | -7.69% | 0 | ||||||||
| 5.2.1996 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
