VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2000					145.00	+5.07%	3 625	25
18.7.2000					145.00	0.00%	0	0
17.7.2000					145.00	-3.33%	0	0
26.2.2002					144.50	-0.34%	1 737	12
2.12.2002					144.10	+3.44%	0	0
17.10.2002					144.00	-8.74%	0	0
13.3.2002					143.60	+9.95%	2 872	20
14.3.2002					143.30	-0.20%	1 433	10
11.9.2002					143.10	-7.07%	0	0
23.6.1999					143.10	+5.14%	0	0
14.11.2002					143.00	-5.29%	0	0
11.2.2002					142.00	0.00%	1 136	8
8.2.2002					142.00	+5.10%	710	5
19.3.2002					141.10	+0.07%	0	0
18.3.2002					141.00	0.00%	0	0
15.3.2002					141.00	-1.60%	0	0
29.10.2002					140.60	+8.40%	0	0
27.10.1999					140.00	+4.55%	0	0
7.12.2001					139.90	+7.36%	6 058	44
13.9.2002					139.40	-5.23%	0	0
21.10.2002					139.30	+3.56%	0	0
29.11.2002					139.30	-9.54%	0	0
8.8.2002					138.90	-6.52%	0	0
14.8.2002					138.30	-4.62%	0	0
3.11.1999					138.20	+5.09%	2 764	20
1.11.1999					138.20	+9.94%	0	0
6.11.2002					138.10	+7.72%	691	5
7.11.2002					138.00	-0.07%	3 452	25
24.7.2000					138.00	0.00%	0	0
21.7.2000					138.00	0.00%	0	0
20.7.2000					138.00	0.00%	0	0
19.7.2000					138.00	-4.82%	0	0
26.6.2001					138.00	+4.46%	690	5
26.7.2000					137.80	-4.96%	0	0
27.2.2002					137.70	-4.70%	0	0
19.11.2002					137.60	+9.99%	0	0
1.6.1999					137.00	+9.60%	12 403	95
28.5.1999					137.00	+9.60%	19 326	144
10.6.1998					137.00	-16.31%	21 509	157
4.6.1999					136.70	+0.07%	3 425	25
22.8.2002					136.70	-19.58%	0	0
3.6.1999					136.60	+0.36%	3 955	29
4.11.2002					136.40	+13.57%	0	0
2.6.1999					136.10	-0.65%	2 042	15
22.6.1999					136.10	+0.22%	4 863	34
3.7.2000					136.00	+3.81%	27 200	200
21.6.1999					135.80	+0.59%	2 036	15
7.2.2002					135.10	+1.57%	540	4
4.1.2002					135.00	+1.65%	30 465	230
18.6.1999					135.00	-10.00%	4 185	31
18.10.2002					134.50	-6.59%	0	0
31.12.2002					134.00	-9.39%	0	0
28.1.2002					134.00	+9.92%	6 030	45
26.10.1999					133.90	+9.93%	1 875	14
15.11.2002					133.20	-6.85%	0	0
6.2.2002					133.00	0.00%	0	0
5.2.2002					133.00	+1.91%	0	0
3.1.2002					132.80	+1.76%	0	0
25.6.2001					132.10	+9.99%	1 982	15
2.11.1999					131.50	-4.84%	0	0
30.6.2000					131.00	+9.99%	0	0
26.5.1999					131.00	+18.01%	7 805	60
12.3.2002					130.60	+1.08%	653	5
4.2.2002					130.50	+2.03%	0	0
7.3.2002					130.50	-10.00%	1 958	15
12.6.2002					130.50	-10.00%	0	0
2.1.2002					130.50	+6.96%	0	0
10.1.2002					130.50	0.00%	63 680	515
9.1.2002					130.50	0.00%	0	0
8.1.2002					130.50	0.00%	0	0
7.1.2002					130.50	-3.33%	653	5
18.7.2002					130.50	-10.00%	0	0
4.11.1999					130.40	-5.64%	0	0
6.12.2001					130.30	+2.11%	12 089	95
13.11.2001					130.30	+4.15%	0	0
10.7.2001					130.00	0.00%	0	0
9.7.2001					130.00	0.00%	0	0
4.7.2001					130.00	0.00%	0	0
3.7.2001					130.00	+11.11%	0	0
29.6.2001					130.00	0.00%	0	0
28.6.2001					130.00	0.00%	0	0
27.6.2001					130.00	-5.79%	0	0
5.11.1999					129.90	-0.38%	0	0
4.12.2001					129.80	+7.62%	3 795	30
25.10.2002					129.70	+3.76%	0	0
11.3.2002					129.20	+9.95%	1 292	10
5.11.2002					128.20	-6.01%	0	0
1.2.2002					127.90	+9.97%	0	0
22.10.2002					127.80	-8.25%	1 278	10
11.12.2001					127.60	+1.75%	26 536	210
5.12.2001					127.60	-1.69%	12 038	95
27.7.2000					126.20	-8.41%	631	5
14.11.2001					126.10	-3.22%	17 911	135
19.11.2001					126.00	0.00%	5 670	45
16.11.2001					126.00	+0.39%	2 142	17
29.10.1999					125.70	-10.21%	3 143	25
15.11.2001					125.50	-0.47%	1 888	15
10.12.2001					125.40	-10.36%	22 968	175
12.11.2001					125.10	+0.48%	1 251	10
18.11.2002					125.10	-6.08%	500	4
24.10.2002					125.00	+4.16%	0	0
6.11.2001					125.00	+3.64%	7 500	60
14.1.2002					125.00	+5.84%	12 090	110
27.5.1999					125.00	-4.58%	1 875	15
31.5.1999					125.00	-8.75%	3 256	26
19.5.2000					124.70	+9.96%	68 710	551
9.11.2001					124.50	+1.13%	2 479	20
29.1.2002					124.30	-7.23%	1 865	15
14.12.2001					124.10	+8.76%	20 104	167
31.10.2002					124.10	-18.08%	0	0
8.11.2001					123.10	+1.65%	6 711	55
24.5.1999					123.00	+4.23%	2 460	20
24.6.1999					122.20	-14.60%	3 836	30
23.1.2002					122.10	+10.89%	3 053	25
28.12.2001					122.00	+4.00%	0	0
25.1.2002					121.90	+9.91%	0	0
25.10.1999					121.80	+7.12%	6 699	55
27.8.1999					121.60	+6.66%	608	5
7.11.2001					121.10	-3.12%	2 301	19
5.11.2001					120.60	+1.17%	0	0
3.12.2001					120.60	+2.11%	7 217	60
27.6.2000					120.30	+9.96%	12 511	104
1.11.2002					120.10	-3.22%	0	0
22.6.2001					120.10	+9.78%	28 824	240
23.10.2002					120.00	-6.10%	0	0
15.1.2002					120.00	-4.00%	600	5
16.10.2001					120.00	+6.10%	12 000	100
31.8.1999					120.00	+5.26%	22 460	180
2.11.2001					119.20	+0.59%	5 960	50
29.6.2000					119.10	+9.97%	0	0
1.11.2001					118.50	+0.25%	1 185	10
28.11.2001					118.30	+1.02%	11 121	95
31.10.2001					118.20	+0.85%	1 182	10
11.1.2002					118.10	-9.50%	0	0
30.11.2001					118.10	+3.41%	1 181	10
21.5.1999					118.00	+8.25%	6 760	60
26.7.1999					117.70	+17.70%	1 089	10
8.3.2002					117.50	-9.96%	63 750	510
27.12.2001					117.30	+0.17%	2 579	22
30.10.2001					117.20	+0.17%	9 364	80
27.11.2001					117.10	+1.73%	4 279	37
21.12.2001					117.10	+0.68%	44 999	383
29.10.2001					117.00	0.00%	0	0
26.10.2001					117.00	+0.42%	0	0
2.7.2001					117.00	-10.00%	0	0
11.7.2001					117.00	-10.00%	0	0
8.11.1999					117.00	-9.93%	1 755	15
21.8.2000					116.70	+9.99%	17 919	154
25.10.2001					116.50	0.00%	1 165	10
24.10.2001					116.50	0.00%	1 630	14
23.10.2001					116.50	+0.86%	13 662	110
20.12.2001					116.30	+5.72%	17 370	150
31.1.2002					116.30	0.00%	582	5
30.1.2002					116.30	-6.43%	0	0
15.11.1999					116.20	0.00%	581	5
12.11.1999					116.20	0.00%	465	4
11.11.1999					116.20	0.00%	7 997	69
10.11.1999					116.20	0.00%	4 066	35
9.11.1999					116.20	-0.68%	0	0
22.11.1999					116.20	0.00%	3 485	30
19.11.1999					116.20	0.00%	0	0
18.11.1999					116.20	0.00%	3 652	32
17.11.1999					116.20	+0.08%	0	0
16.11.1999					116.10	-0.08%	1 742	15
16.8.2000					116.10	+0.43%	0	0
19.9.2000					116.10	+13.37%	35 400	311
25.6.1999					116.00	-5.07%	12 710	109
15.8.2000					115.60	+9.99%	17 918	155
22.10.2001					115.50	+0.43%	2 888	25
26.11.2001					115.10	+1.40%	1 727	15
19.10.2001					115.00	+0.78%	0	0
29.11.2001					114.20	-3.46%	3 382	28
13.12.2001					114.10	+0.35%	12 087	107
18.10.2001					114.10	+0.08%	2 283	20
17.10.2001					114.00	-5.00%	5 693	50
1.9.1999					114.00	-5.00%	1 026	9
26.8.1999					114.00	+9.61%	0	0
30.8.1999					114.00	-6.25%	912	8
22.10.1999					113.70	+9.85%	3 525	31
12.12.2001					113.70	-10.89%	9 778	86
28.7.2000					113.60	-9.98%	1 136	10
23.11.2001					113.50	0.00%	4 540	40
22.11.2001					113.50	+0.08%	6 808	60
21.11.2001					113.40	0.00%	8 505	75
20.11.2001					113.40	-10.00%	1 134	10
18.5.2000					113.40	+9.99%	567	5
12.10.2001					113.20	+0.17%	0	0
25.8.2000					113.20	0.00%	0	0
24.8.2000					113.20	0.00%	0	0
23.8.2000					113.20	0.00%	0	0
22.8.2000					113.20	-2.99%	0	0
15.10.2001					113.10	-0.08%	1 132	10
11.10.2001					113.00	+1.61%	3 955	35
7.2.2000					113.00	+7.00%	23 617	209
31.1.2000					113.00	+1.34%	0	0
22.12.1999					113.00	+5.90%	0	0
22.5.2000					112.30	-9.94%	15 161	135
16.7.1999					111.60	0.00%	2 735	25
15.7.1999					111.60	+11.60%	0	0
28.1.2000					111.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›