VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 100.52 | +4.99% | 5 529 | 55 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.00 | 0.00% | 3 960 | 55 | 73.50 | -8.00% | 2 573 | 35 | ||||||
| 18.9.1995 | 89.00 | 0.00% | 4 895 | 55 | 90.00 | 0.00% | 450 | 5 | ||||||
| 30.5.1996 | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
| 20.5.1997 | 33.16 | -4.98% | 1 824 | 55 | 0.00% | 0 | ||||||||
| 27.5.1996 | 57.00 | -8.06% | 3 363 | 59 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.00 | -4.76% | 3 600 | 60 | 62.00 | +3.00% | 2 968 | 49 | ||||||
| 5.2.1997 | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
| 23.11.1995 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
| 30.11.1995 | 81.00 | 0.00% | 4 941 | 61 | 80.00 | -4.00% | 670 | 9 | ||||||
| 20.11.1995 | 81.00 | 0.00% | 5 265 | 65 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
| 11.11.1996 | 41.15 | +4.57% | 2 839 | 69 | 46.00 | -2.12% | 920 | 20 | ||||||
| 1.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 69.00 | -1.00% | 345 | 5 | ||||||
| 13.5.1996 | 59.40 | -10.00% | 4 277 | 72 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.00 | 0.00% | 5 994 | 74 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 67.20 | -2.74% | 5 040 | 75 | 75.00 | -1.00% | 743 | 10 | ||||||
| 12.2.1996 | 66.00 | -9.58% | 5 610 | 85 | 71.00 | +1.00% | 710 | 10 | ||||||
| 4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
| 25.4.1996 | 69.30 | -10.00% | 6 237 | 90 | 62.10 | -2.00% | 606 | 10 | ||||||
| 30.8.1995 | 114.88 | -4.99% | 10 339 | 90 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 57.20 | +10.00% | 5 949 | 104 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 115.45 | +4.99% | 12 584 | 109 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| 16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||||
| 20.5.1996 | 57.00 | 0.00% | 8 322 | 146 | 56.00 | -2.00% | 280 | 5 | ||||||
| 11.4.1996 | 64.00 | 0.00% | 9 728 | 152 | 61.10 | +3.00% | 917 | 15 | ||||||
| 1.4.1996 | 70.00 | 0.00% | 12 320 | 176 | 58.10 | -9.00% | 872 | 15 | ||||||
| 29.1.1996 | 73.00 | 0.00% | 18 250 | 250 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 28.3.1996 | 70.00 | +9.37% | 24 290 | 347 | 60.50 | 0.00% | 1 688 | 28 | ||||||
| 18.4.1996 | 77.00 | +9.68% | 30 800 | 400 | 59.10 | -2.00% | 650 | 11 | ||||||
| 15.4.1996 | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
| 22.4.1996 | 77.00 | 0.00% | 44 814 | 582 | 62.00 | -3.00% | 18 778 | 303 | ||||||
| ||||||||||||||
