VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						-7.69%	0
11.9.2001					83.10	-7.66%	0	0
5.1.1999					35.10	-7.63%	351	10
7.9.2000					73.00	-7.59%	365	5
16.6.2000					92.10	-7.53%	0	0
9.11.2000					72.30	-7.42%	362	5
6.12.1999					87.40	-7.31%	0	0
21.11.1997						-7.31%	0
6.3.2000					90.10	-7.30%	0	0
12.11.2002					154.70	-7.30%	0	0
16.7.1998					0.00	-7.24%	0	0
29.1.2002					124.30	-7.23%	1 865	15
1.4.1999					39.00	-7.14%	0	0
9.12.1997						-7.14%	0
11.2.1998					0.00	-7.14%	0	0
24.7.1997						-7.14%	0
2.12.1996	39.05	0.00%	1 367	35	32.50	-7.14%	813	25
21.1.2000					93.70	-7.13%	2 801	30
1.8.2002					170.90	-7.11%	0	0
11.9.2002					143.10	-7.07%	0	0
6.4.1998					0.00	-7.05%	0	0
21.8.1998					25.10	-7.03%	251	10
1.12.1995	81.00	0.00%	0	0	70.00	-7.00%	1 043	15
24.8.1995	121.22	+4.99%	0	0	102.00	-7.00%	2 040	20
21.8.1995	104.73	+4.99%	0	0	98.00	-7.00%	4 900	50
14.6.1995	100.52	+4.99%	5 529	55		-7.00%	0	0
15.11.2002					133.20	-6.85%	0	0
10.9.2002					154.00	-6.83%	0	0
13.1.1999					26.10	-6.78%	0	0
29.8.2000					103.50	-6.75%	0	0
12.7.2001					109.20	-6.66%	0	0
10.2.1998					0.00	-6.66%	0	0
8.12.1997						-6.66%	0
23.7.1997						-6.66%	0
4.9.1997					14.00	-6.66%	140	10
2.9.2002					149.20	-6.63%	2 984	20
18.10.2002					134.50	-6.59%	0	0
8.8.2002					138.90	-6.52%	0	0
14.3.2001					80.40	-6.51%	7 674	95
5.12.2000					78.40	-6.44%	392	5
30.1.2002					116.30	-6.43%	0	0
9.2.2000					100.40	-6.43%	0	0
3.2.1998					0.00	-6.38%	0	0
30.8.2002					159.80	-6.27%	0	0
30.8.1999					114.00	-6.25%	912	8
9.2.1998					0.00	-6.25%	0	0
5.12.1997						-6.25%	0
3.9.1997						-6.25%	0
22.7.1997						-6.25%	0
5.9.2002					163.10	-6.21%	1 631	10
1.2.2000					106.00	-6.19%	0	0
23.10.2002					120.00	-6.10%	0	0
18.11.2002					125.10	-6.08%	500	4
5.11.2002					128.20	-6.01%	0	0
21.11.1995	81.00	0.00%	0	0	65.50	-6.00%	1 965	30
18.12.1995					75.00	-6.00%	1 425	19
9.11.1995	81.00	0.00%	5 994	74		-6.00%	0	0
11.1.1996	73.00	0.00%	365	5		-6.00%	0	0
22.3.1996	63.00	0.00%	0	0		-6.00%	0	0
17.4.1996	70.20	0.00%	0	0	60.00	-6.00%	3 300	55
10.4.1996	64.00	0.00%	0	0	59.60	-6.00%	1 192	20
23.5.1996	62.00	+8.77%	1 798	29	60.00	-6.00%	1 291	23
11.6.1996	52.00	0.00%	0	0	57.50	-6.00%	288	5
14.5.1996	59.40	0.00%	0	0	62.00	-6.00%	310	5
10.5.1996	66.00	0.00%	0	0	70.00	-6.00%	1 595	23
6.9.1996	46.00	0.00%	92	2	45.50	-6.00%	228	5
1.7.1996	59.78	-4.99%	2 092	35	57.50	-6.00%	288	5
25.6.1996	57.20	0.00%	0	0	57.50	-6.00%	288	5
13.6.1996	55.00	+5.76%	550	10	57.50	-6.00%	575	10
27.4.1995			0	0	61.00	-6.00%	305	5
27.9.1999					79.00	-5.95%	0	0
21.7.1997						-5.88%	0
2.9.1997						-5.88%	0
4.12.1997						-5.88%	0
8.9.1997					16.00	-5.88%	560	35
6.2.1998					0.00	-5.88%	0	0
6.2.1997	30.00	0.00%	0	0	36.00	-5.85%	2 124	59
9.8.2000					100.00	-5.83%	1 000	10
6.10.1999					81.00	-5.81%	405	5
27.6.2001					130.00	-5.79%	0	0
17.4.2001					92.00	-5.73%	21 838	233
11.6.1998					0.00	-5.70%	0	0
10.3.1999					35.00	-5.66%	0	0
4.11.1999					130.40	-5.64%	0	0
14.5.1999					100.10	-5.56%	1 001	10
31.8.1998					0.00	-5.55%	0	0
26.10.2000					85.00	-5.55%	1 237	15
16.10.2000					85.00	-5.55%	875	10
18.7.1997						-5.55%	0
5.2.1998					0.00	-5.55%	0	0
3.12.1997						-5.55%	0
28.8.2002					155.10	-5.48%	0	0
1.7.1998					0.00	-5.40%	0	0
14.11.2002					143.00	-5.29%	0	0
8.6.1998					0.00	-5.28%	0	0
5.10.1999					86.00	-5.28%	0	0
28.8.1998					0.00	-5.26%	0	0
12.1.1998					0.00	-5.26%	0	0
13.9.2002					139.40	-5.23%	0	0
3.4.1997	32.32	0.00%	0	0	27.50	-5.17%	413	15
17.1.2000					97.50	-5.15%	2 438	25
6.12.1996	37.10	-4.99%	0	0		-5.14%	0
25.6.1999					116.00	-5.07%	12 710	109
8.2.2000					107.30	-5.04%	0	0
1.9.1999					114.00	-5.00%	1 026	9
17.1.2002					102.60	-5.00%	0	0
17.10.2001					114.00	-5.00%	5 693	50
18.6.1996	52.00	0.00%	0	0	57.00	-5.00%	285	5
30.4.1996	63.18	0.00%	0	0	59.10	-5.00%	1 359	23
13.5.1996	59.40	-10.00%	4 277	72		-5.00%	0	0
16.5.1996	57.00	-4.04%	1 140	20	59.00	-5.00%	295	5
5.4.1996	64.00	0.00%	0	0	59.00	-5.00%	1 121	19
15.4.1996	70.20	+9.68%	32 994	470	61.10	-5.00%	306	5
30.1.1996	73.00	0.00%	0	0	71.50	-5.00%	715	10
20.2.1996	66.00	0.00%	0	0	71.50	-5.00%	715	10
8.2.1996	73.00	0.00%	730	10	71.50	-5.00%	715	10
16.5.1997	36.73	0.00%	0	0	28.50	-5.00%	114	4
6.5.1997	40.79	+4.99%	408	10	28.50	-5.00%	143	5
14.5.1997	38.66	-4.98%	193	5	28.50	-5.00%	542	19
9.1.1998					0.00	-5.00%	0	0
3.4.1998					0.00	-5.00%	0	0
6.4.1995	74.13	-499.00%	1 112	15		-5.00%	0	0
4.4.1995	82.13	-499.00%	0	0		-5.00%	0	0
3.7.1995	99.27	-4.99%	0	0	67.00	-5.00%	1 005	15
22.5.1995	72.00	-476.00%	360	5	78.00	-5.00%	780	10
16.8.1995	92.40	+5.00%	0	0	100.00	-5.00%	400	4
3.8.1995	87.82	+4.99%	1 756	20	64.50	-5.00%	323	5
19.10.1995	81.00	-4.01%	4 941	61	66.50	-5.00%	333	5
14.9.1995	89.00	0.00%	0	0	85.50	-5.00%	855	10
8.1.2001					76.10	-4.99%	1 522	20
14.1.2000					102.80	-4.99%	0	0
23.8.2001					70.50	-4.98%	0	0
21.8.2001					82.30	-4.96%	2 058	25
24.8.2001					67.00	-4.96%	335	5
26.7.2000					137.80	-4.96%	0	0
10.4.2001					95.10	-4.90%	951	10
2.11.1999					131.50	-4.84%	0	0
1.4.1997	32.32	+1.00%	485	15	27.50	-4.84%	275	10
15.4.1997	35.62	+4.98%	0	0	29.50	-4.83%	295	10
21.4.1997	32.32	0.00%	323	10	29.50	-4.83%	148	5
18.11.1998					0.00	-4.83%	0	0
24.7.1998					29.60	-4.82%	296	10
19.7.2000					138.00	-4.82%	0	0
14.11.1996	43.20	0.00%	0	0	47.00	-4.79%	1 073	23
26.8.1998					0.00	-4.75%	0	0
27.2.2002					137.70	-4.70%	0	0
10.12.1996	33.49	-4.99%	1 273	38		-4.68%	0
14.8.2002					138.30	-4.62%	0	0
27.5.1999					125.00	-4.58%	1 875	15
8.9.1999					104.00	-4.58%	104	1
1.11.1996	46.00	0.00%	0	0	47.00	-4.58%	2 920	60
5.11.1997					21.00	-4.54%	105	5
10.8.1999					85.60	-4.46%	428	5
5.2.1997	30.00	-4.97%	1 800	60	36.00	-4.40%	956	25
25.8.1998					0.00	-4.32%	0	0
11.10.1996	45.00	0.00%	0	0	45.00	-4.25%	225	5
20.7.2001					70.10	-4.23%	0	0
4.12.2002					149.70	-4.22%	0	0
7.5.2001					92.00	-4.16%	4 048	44
10.5.2001					92.00	-4.16%	4 600	50
28.1.1997	33.12	0.00%	0	0	34.50	-4.16%	276	8
6.3.1997	32.00	0.00%	480	15	34.50	-4.16%	138	4
18.3.1997	35.28	+5.00%	353	10	34.50	-4.16%	345	10
7.6.2002					145.00	-4.10%	0	0
20.11.1996	38.90	+4.99%	0	0	45.00	-4.09%	2 250	50
6.11.1996	43.60	-4.99%	0	0	47.00	-4.08%	658	14
31.12.1996	33.28	0.00%	0	0	35.50	-4.05%	355	10
13.3.1997	32.00	0.00%	0	0	35.50	-4.05%	1 065	30
15.3.2000					83.20	-4.03%	333	4
15.1.2002					120.00	-4.00%	600	5
14.7.1997						-4.00%	0
20.9.1996	46.00	0.00%	552	12	45.50	-4.00%	228	5
6.8.1996	51.00	-0.87%	2 550	50	45.00	-4.00%	885	20
12.7.1996	60.10	0.00%	0	0	57.00	-4.00%	285	5
3.7.1996	56.80	-4.98%	0	0	57.50	-4.00%	588	10
16.9.1996	46.00	0.00%	0	0	48.00	-4.00%	1 230	25
27.8.1996	48.45	-5.00%	0	0	45.00	-4.00%	225	5
21.8.1996	51.00	0.00%	0	0	46.00	-4.00%	230	5
29.7.1996	61.98	+4.99%	1 550	25		-4.00%	0	0
14.2.1996	66.00	0.00%	0	0	75.00	-4.00%	1 805	25
27.10.1995	85.00	0.00%	0	0	85.00	-4.00%	1 615	19
30.11.1995	81.00	0.00%	4 941	61	80.00	-4.00%	670	9
12.3.1996	67.20	0.00%	0	0	75.00	-4.00%	1 792	25
24.4.1996	77.00	0.00%	0	0	62.00	-4.00%	868	14
2.6.1995	87.28	-4.99%	0	0	69.50	-4.00%	348	5
15.6.1995	105.54	+4.99%	0	0	64.00	-4.00%	256	4
31.7.1995	75.87	-4.99%	759	10	64.00	-4.00%	1 600	25
21.4.1995	67.52	-499.00%	675	10		-4.00%	0	0
2.3.1999					33.80	-3.97%	169	5
7.10.1996	44.10	0.00%	0	0	47.00	-3.93%	2 980	66
20.11.1998					0.00	-3.91%	0	0
4.3.1997	32.00	0.00%	160	5	36.00	-3.89%	355	10
6.11.2000					84.20	-3.88%	0	0
21.10.1996	42.00	0.00%	210	5	45.00	-3.86%	450	10
28.2.1997	32.00	0.00%	800	25	37.50	-3.84%	338	9
13.8.2002					145.00	-3.71%	38 135	263
10.2.2000					96.70	-3.68%	484	5
9.12.1996	35.25	-4.98%	0	0		-3.61%	0
20.8.1998					27.00	-3.57%	81	3
13.10.1997					19.40	-3.48%	3 414	176
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›