VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					14.00	+7.69%	210	15
8.3.2000					97.00	+7.65%	970	10
4.12.2001					129.80	+7.62%	3 795	30
30.11.1998					0.00	+7.48%	0	0
25.11.1996	41.10	0.00%	1 028	25		+7.44%	0
7.12.2001					139.90	+7.36%	6 058	44
4.4.2001					100.00	+7.29%	78 300	783
2.11.1998					0.00	+7.27%	0	0
14.1.1999					28.00	+7.27%	0	0
12.3.1997	32.00	0.00%	0	0		+7.24%	0
18.1.2002					110.00	+7.21%	0	0
24.8.1999					95.50	+7.18%	860	9
21.1.1999					30.00	+7.14%	6 180	206
10.12.1998					30.00	+7.14%	0	0
3.11.1998					30.00	+7.14%	150	5
26.3.1997	32.00	0.00%	608	19	30.00	+7.14%	600	20
20.8.1997						+7.14%	0
9.5.1997	40.69	+4.97%	1 628	40		+7.14%	0
20.3.1998					0.00	+7.14%	0	0
25.10.1999					121.80	+7.12%	6 699	55
18.4.2001					98.50	+7.06%	0	0
7.2.2000					113.00	+7.00%	23 617	209
23.8.1996	51.00	0.00%	0	0		+7.00%	0	0
15.7.1996	57.10	-4.99%	0	0		+7.00%	0	0
27.6.1996	62.92	+10.00%	3 146	50		+7.00%	0	0
20.6.1996	52.00	0.00%	1 768	34		+7.00%	0	0
9.4.1996	64.00	0.00%	0	0		+7.00%	0	0
18.4.1995	71.25	-500.00%	0	0	100.50	+7.00%	402	4
5.12.1995	82.00	0.00%	0	0		+7.00%	0	0
2.1.2002					130.50	+6.96%	0	0
22.7.1998					31.00	+6.89%	465	15
15.9.2000					102.40	+6.77%	2 560	25
16.4.1997	35.62	0.00%	0	0		+6.77%	0
4.3.1999					38.00	+6.74%	0	0
27.8.1999					121.60	+6.66%	608	5
21.8.1997						+6.66%	0
22.9.1997						+6.66%	0
23.3.1998					16.00	+6.66%	160	10
23.4.1998					0.00	+6.66%	0	0
14.1.1998					20.00	+6.66%	840	42
20.9.2001					101.00	+6.65%	19 523	207
28.1.1999					34.00	+6.25%	0	0
24.4.1998					0.00	+6.25%	0	0
24.3.1998					0.00	+6.25%	0	0
22.8.1997						+6.25%	0
15.10.2002					179.00	+6.23%	0	0
16.10.2001					120.00	+6.10%	12 000	100
2.7.1999					105.00	+6.06%	0	0
5.8.2002					165.00	+6.04%	1 650	10
29.3.1996	70.00	0.00%	0	0		+6.00%	0	0
26.3.1996	64.00	0.00%	0	0		+6.00%	0	0
13.2.1996	66.00	0.00%	0	0	75.00	+6.00%	1 050	14
2.7.1996	59.78	0.00%	0	0		+6.00%	0	0
12.6.1996	52.00	0.00%	0	0		+6.00%	0	0
29.4.1996	63.18	-8.83%	316	5		+6.00%	0	0
3.6.1996	57.00	0.00%	1 710	30	59.00	+6.00%	1 475	25
7.8.1995	87.60	-4.99%	175	2		+6.00%	0	0
16.5.1995			0	0	75.00	+6.00%	375	5
16.3.1999					37.20	+5.98%	0	0
4.9.2002					173.90	+5.97%	0	0
11.5.2001					97.50	+5.97%	0	0
24.9.1996	46.00	0.00%	230	5	50.00	+5.91%	1 608	33
3.4.2001					93.20	+5.90%	0	0
22.12.1999					113.00	+5.90%	0	0
15.10.1999					90.00	+5.88%	360	4
2.9.1998					0.00	+5.88%	0	0
18.2.1997	35.00	0.00%	0	0	36.00	+5.88%	1 620	45
26.8.1997						+5.88%	0
26.9.1997						+5.88%	0
25.3.1998					0.00	+5.88%	0	0
27.4.1998					0.00	+5.88%	0	0
14.1.2002					125.00	+5.84%	12 090	110
14.3.2000					86.70	+5.73%	0	0
20.12.2001					116.30	+5.72%	17 370	150
10.10.2000					100.00	+5.70%	500	5
22.4.1998					0.00	+5.63%	0	0
10.8.2000					105.60	+5.60%	0	0
19.9.2001					94.70	+5.57%	0	0
8.3.2001					85.50	+5.55%	1 454	17
3.9.1998					0.00	+5.55%	0	0
28.4.1998					0.00	+5.55%	0	0
26.3.1998					0.00	+5.55%	0	0
10.3.1998					0.00	+5.55%	0	0
27.8.1997						+5.55%	0
2.4.1997	32.32	0.00%	0	0		+5.45%	0
19.11.1996	37.05	-4.97%	0	0	47.00	+5.43%	3 050	65
27.2.1997	32.00	0.00%	0	0	39.00	+5.40%	390	10
16.12.2002					169.80	+5.33%	0	0
3.3.1999					35.60	+5.32%	2 130	60
28.2.2002					145.00	+5.30%	36 065	290
4.9.1998					20.00	+5.26%	200	10
31.8.1999					120.00	+5.26%	22 460	180
19.5.1997	34.90	-4.98%	0	0		+5.26%	0
15.5.1997	36.73	-4.99%	367	10		+5.26%	0
1.10.1997						+5.26%	0
11.3.1998					0.00	+5.26%	0	0
27.3.1998					0.00	+5.26%	0	0
29.4.1998					0.00	+5.26%	0	0
24.11.1997					20.00	+5.26%	740	37
9.1.2001					80.10	+5.25%	0	0
24.10.1997						+5.23%	0
23.6.1999					143.10	+5.14%	0	0
8.2.2002					142.00	+5.10%	710	5
3.11.1999					138.20	+5.09%	2 764	20
25.7.2000					145.00	+5.07%	3 625	25
27.7.1998					31.10	+5.06%	311	10
24.10.2000					101.90	+5.05%	0	0
10.10.2001					111.20	+5.00%	0	0
31.10.1997					21.00	+5.00%	630	30
15.1.1998					0.00	+5.00%	0	0
16.4.1996	70.20	0.00%	0	0	64.10	+5.00%	641	10
24.6.1996	57.20	+10.00%	5 949	104		+5.00%	0	0
21.2.1996	66.00	0.00%	0	0	75.00	+5.00%	375	5
21.3.1996	63.00	-3.07%	3 276	52		+5.00%	0	0
27.3.1996	64.00	0.00%	0	0	60.00	+5.00%	720	12
12.4.1996	64.00	0.00%	0	0	64.10	+5.00%	321	5
2.4.1996	70.00	0.00%	0	0	62.00	+5.00%	2 445	40
27.2.1996	67.20	0.00%	0	0		+5.00%	0	0
6.6.1995	96.22	+4.99%	0	0		+5.00%	0	0
5.6.1995	91.64	+4.99%	0	0		+5.00%	0	0
15.8.1995	88.00	0.00%	0	0		+5.00%	0	0
28.8.1995	120.92	-4.99%	1 814	15		+5.00%	0	0
17.8.1995	95.00	+2.81%	3 800	40		+5.00%	0	0
1.8.1995	79.66	+4.99%	0	0		+5.00%	0	0
23.11.1995	81.00	0.00%	4 941	61		+5.00%	0	0
15.12.1995	81.00	0.00%	0	0	80.00	+5.00%	400	5
25.9.1995	89.00	0.00%	2 670	30		+5.00%	0	0
19.9.1995	89.00	0.00%	3 115	35		+5.00%	0	0
15.9.1995	89.00	0.00%	0	0		+5.00%	0	0
23.5.1995	75.60	+500.00%	4 007	53		+5.00%	0	0
5.10.2000					78.20	+4.96%	1 955	25
10.7.2000					172.00	+4.94%	0	0
11.12.1996	33.49	0.00%	0	0	32.00	+4.91%	480	15
17.2.2000					100.10	+4.81%	0	0
3.9.1999					109.00	+4.80%	0	0
3.11.1997						+4.76%	0
6.11.1997						+4.76%	0
21.3.2001					80.00	+4.57%	1 815	24
27.10.1999					140.00	+4.55%	0	0
20.10.1999					94.10	+4.55%	376	4
26.6.2001					138.00	+4.46%	690	5
21.11.1996	40.84	+4.98%	1 103	27	47.00	+4.44%	940	20
22.10.1996	42.00	0.00%	0	0	47.00	+4.44%	705	15
14.10.1996	45.00	0.00%	0	0		+4.44%	0	0
9.9.1998					0.00	+4.37%	0	0
9.5.2001					96.00	+4.34%	0	0
2.5.2001					96.00	+4.34%	0	0
29.1.1997	33.12	0.00%	0	0		+4.34%	0
17.3.1997	33.60	+5.00%	0	0		+4.34%	0
7.3.1997	32.00	0.00%	0	0	36.00	+4.34%	900	25
23.4.1997	34.00	+0.20%	340	10		+4.33%	0
17.5.2001					82.10	+4.32%	0	0
10.10.2002					169.10	+4.31%	0	0
19.12.1996	33.25	-5.00%	0	0	37.00	+4.31%	1 315	36
13.11.1996	43.20	0.00%	0	0		+4.25%	0
6.9.2002					170.00	+4.23%	0	0
24.5.1999					123.00	+4.23%	2 460	20
16.3.2000					86.70	+4.20%	0	0
24.10.2002					125.00	+4.16%	0	0
14.8.1997						+4.16%	0
13.1.1998					0.00	+4.16%	0	0
13.11.2001					130.30	+4.15%	0	0
25.1.1999					28.20	+4.05%	1 410	50
28.12.2001					122.00	+4.00%	0	0
15.8.1997						+4.00%	0
28.8.1996	46.03	-4.99%	0	0	47.00	+4.00%	235	5
7.8.1996	51.00	0.00%	0	0		+4.00%	0	0
15.2.1996	66.00	0.00%	1 980	30	75.00	+4.00%	375	5
10.6.1996	52.00	-8.77%	1 300	25		+4.00%	0	0
4.7.1996	59.64	+5.00%	1 789	30		+4.00%	0	0
23.4.1996	77.00	0.00%	0	0		+4.00%	0	0
21.5.1996	57.00	0.00%	0	0	58.50	+4.00%	585	10
11.4.1995	77.64	+498.00%	776	10		+4.00%	0	0
10.4.1995	73.95	+499.00%	1 109	15		+4.00%	0	0
5.9.1995	105.00	0.00%	0	0		+4.00%	0	0
17.10.1995	84.39	0.00%	0	0		+4.00%	0	0
20.6.1995	110.81	0.00%	0	0		+4.00%	0	0
6.10.1997						+3.95%	0
17.3.2000					90.10	+3.92%	1 351	15
3.7.2000					136.00	+3.81%	27 200	200
22.6.2000					107.00	+3.78%	0	0
25.10.2002					129.70	+3.76%	0	0
6.11.2001					125.00	+3.64%	7 500	60
14.10.1997						+3.60%	0
21.10.2002					139.30	+3.56%	0	0
3.10.2000					81.50	+3.55%	0	0
27.10.2000					88.00	+3.52%	880	10
2.12.2002					144.10	+3.44%	0	0
11.3.1999					36.20	+3.42%	0	0
30.11.2001					118.10	+3.41%	1 181	10
21.12.2000					80.20	+3.35%	401	5
4.11.1998					31.00	+3.33%	620	20
8.11.1996	39.35	-4.99%	0	0		+3.25%	0
11.4.1997	32.32	0.00%	162	5	32.00	+3.22%	2 560	80
27.1.1999					32.00	+3.22%	4 170	139
10.9.2001					90.00	+3.21%	23 955	262
21.5.2001					93.00	+3.10%	4 650	50
15.12.1998					34.00	+3.03%	0	0
9.9.1996	46.00	0.00%	0	0	47.00	+3.00%	329	7
6.5.1996	60.00	-4.76%	3 600	60	62.00	+3.00%	2 968	49
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›