VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	0	0
26.11.2002					154.00	0.00%	0	0
25.11.2002					154.00	0.00%	0	0
22.11.2002					154.00	0.00%	0	0
21.11.2002					154.00	+1.78%	0	0
20.11.2002					151.30	+9.95%	0	0
19.11.2002					137.60	+9.99%	0	0
18.11.2002					125.10	-6.08%	500	4
15.11.2002					133.20	-6.85%	0	0
14.11.2002					143.00	-5.29%	0	0
13.11.2002					151.00	-2.39%	0	0
12.11.2002					154.70	-7.30%	0	0
11.11.2002					166.90	+9.94%	0	0
8.11.2002					151.80	+10.00%	0	0
7.11.2002					138.00	-0.07%	3 452	25
6.11.2002					138.10	+7.72%	691	5
5.11.2002					128.20	-6.01%	0	0
4.11.2002					136.40	+13.57%	0	0
1.11.2002					120.10	-3.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›