VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
12.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
11.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
10.12.1996 | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
21.3.1997 | 33.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.3.1997 | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
17.3.1997 | 33.60 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
17.4.1997 | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
14.4.1997 | 33.93 | +4.98% | 0 | 0 | -3.12% | 0 | ||||||||
22.4.1997 | 33.93 | +4.98% | 1 663 | 49 | +1.69% | 0 | ||||||||
23.4.1997 | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
22.1.1997 | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 044 | 29 | ||||||
14.1.1997 | 34.86 | +5.00% | 523 | 15 | 0.00% | 0 | ||||||||
19.5.1997 | 34.90 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
6.1.1997 | 34.94 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
18.12.1996 | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.61% | 1 376 | 39 | ||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | +1.42% | 1 243 | 35 | ||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 350 | 10 | ||||||
19.2.1997 | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 1 620 | 45 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
14.2.1997 | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
12.2.1997 | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
17.12.1996 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
13.12.1996 | 35.16 | +4.98% | 879 | 25 | 0.00% | 0 | ||||||||
9.12.1996 | 35.25 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
19.3.1997 | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
16.4.1997 | 35.62 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
15.4.1997 | 35.62 | +4.98% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
24.4.1997 | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
15.5.1997 | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
29.4.1997 | 37.00 | 0.00% | 740 | 20 | -7.69% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
25.4.1997 | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
19.11.1996 | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
6.12.1996 | 37.10 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
14.5.1997 | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
7.5.1997 | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
18.11.1996 | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
5.12.1996 | 39.05 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
4.12.1996 | 39.05 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
3.12.1996 | 39.05 | 0.00% | 0 | 0 | 35.00 | +7.69% | 875 | 25 | ||||||
2.12.1996 | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
|