VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	532.00	-3 000.00%	0	0
8.3.1995	373.00	-2 988.00%	0	0
9.3.1995	262.00	-2 975.00%	0	0
10.3.1995	183.40	-3 000.00%	0	0
13.3.1995	128.38	-3 000.00%	0	0
25.8.1995	127.28	+4.99%	0	0	105.00	-1.00%	5 025	50
27.6.1995	121.85	+4.99%	4 874	40	80.00	0.00%	400	5
24.8.1995	121.22	+4.99%	0	0	102.00	-7.00%	2 040	20
29.8.1995	120.92	0.00%	0	0		0.00%	0	0
28.8.1995	120.92	-4.99%	1 814	15		+5.00%	0	0
26.6.1995	116.05	+4.99%	0	0		0.00%	0	0
28.6.1995	115.76	-4.99%	1 158	10		0.00%	0	0
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
31.8.1995	114.88	0.00%	0	0	102.50	-2.00%	513	5
30.8.1995	114.88	-4.99%	10 339	90		0.00%	0	0
21.6.1995	110.81	0.00%	0	0		0.00%	0	0
20.6.1995	110.81	0.00%	0	0		+4.00%	0	0
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
16.6.1995	110.81	+4.99%	0	0		+9.00%	0	0
23.6.1995	110.53	+4.99%	0	0		0.00%	0	0
29.6.1995	109.98	-4.99%	2 750	25		0.00%	0	0
22.8.1995	109.96	+4.99%	0	0	100.00	+2.00%	500	5
1.9.1995	109.14	-4.99%	0	0		+2.00%	0	0
15.6.1995	105.54	+4.99%	0	0	64.00	-4.00%	256	4
22.6.1995	105.27	-4.99%	2 105	20		0.00%	0	0
5.9.1995	105.00	0.00%	0	0		+4.00%	0	0
4.9.1995	105.00	-3.79%	2 100	20	102.50	-2.00%	513	5
21.8.1995	104.73	+4.99%	0	0	98.00	-7.00%	4 900	50
30.6.1995	104.49	-4.99%	0	0		-12.00%	0	0
7.6.1995	101.03	+4.99%	4 445	44	82.00	+2.00%	1 091	14
14.6.1995	100.52	+4.99%	5 529	55		-7.00%	0	0
6.9.1995	99.75	-5.00%	0	0	103.00	-3.00%	1 030	10
18.8.1995	99.75	+5.00%	0	0		0.00%	0	0
3.7.1995	99.27	-4.99%	0	0	67.00	-5.00%	1 005	15
28.3.1995	98.83	+499.00%	1 977	20		-8.00%	0	0
21.7.1995	98.03	+4.99%	0	0		0.00%	0	0
6.6.1995	96.22	+4.99%	0	0		+5.00%	0	0
8.6.1995	95.98	-4.99%	480	5		-8.00%	0	0
13.6.1995	95.74	+4.98%	0	0		0.00%	0	0
17.8.1995	95.00	+2.81%	3 800	40		+5.00%	0	0
7.9.1995	94.77	-4.99%	2 369	25	103.00	0.00%	1 030	10
11.9.1995	94.54	+4.99%	1 324	14		-10.00%	0	0
23.3.1995	94.36	+499.00%	472	5
10.7.1995	94.31	0.00%	0	0	67.00	-2.00%	1 645	25
4.7.1995	94.31	-4.99%	0	0	67.00	0.00%	670	10
27.3.1995	94.13	+499.00%	2 542	27
29.3.1995	93.89	-499.00%	0	0		-9.00%	0	0
13.10.1995	93.76	+4.99%	2 344	25	67.00	0.00%	670	10
20.7.1995	93.37	+4.99%	0	0		0.00%	0	0
25.7.1995	93.13	0.00%	0	0	67.00	0.00%	335	5
24.7.1995	93.13	-4.99%	1 863	20	67.00	0.00%	335	5
16.8.1995	92.40	+5.00%	0	0	100.00	-5.00%	400	4
4.8.1995	92.21	+4.99%	1 199	13	63.00	-2.00%	315	5
1.6.1995	91.87	+4.99%	1 837	20	72.50	-9.00%	725	10
5.6.1995	91.64	+4.99%	0	0		+5.00%	0	0
12.6.1995	91.19	0.00%	0	0		0.00%	0	0
9.6.1995	91.19	-4.99%	2 006	22		0.00%	0	0
31.3.1995	91.00	0.00%	182	2		-9.00%	0	0
30.3.1995	91.00	-307.00%	637	7		-9.00%	0	0
8.9.1995	90.04	-4.99%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›