VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	89.87	-2 999.00%	3 145	35
12.9.1995	89.82	-4.99%	0	0	88.50	-8.00%	1 328	15
24.3.1995	89.65	-499.00%	0	0
11.7.1995	89.60	-4.99%	0	0	67.00	+2.00%	655	10
12.10.1995	89.30	+4.99%	0	0	67.00	0.00%	335	5
25.10.1995	89.10	0.00%	0	0		+33.00%	0	0
24.10.1995	89.10	0.00%	0	0
23.10.1995	89.10	+10.00%	0	0
29.9.1995	89.00	0.00%	801	9	91.00	0.00%	455	5
28.9.1995	89.00	0.00%	3 115	35		0.00%	0	0
27.9.1995	89.00	0.00%	890	10	91.00	0.00%	910	10
26.9.1995	89.00	0.00%	1 780	20	91.00	-8.00%	910	10
25.9.1995	89.00	0.00%	2 670	30		+5.00%	0	0
22.9.1995	89.00	0.00%	445	5		0.00%	0	0
21.9.1995	89.00	0.00%	0	0
20.9.1995	89.00	0.00%	0	0
19.9.1995	89.00	0.00%	3 115	35		+5.00%	0	0
18.9.1995	89.00	0.00%	4 895	55	90.00	0.00%	450	5
15.9.1995	89.00	0.00%	0	0		+5.00%	0	0
14.9.1995	89.00	0.00%	0	0	85.50	-5.00%	855	10
13.9.1995	89.00	-0.91%	2 581	29	90.00	+2.00%	450	5
19.7.1995	88.93	+4.99%	0	0		0.00%	0	0
26.7.1995	88.48	-4.99%	0	0	66.50	-1.00%	333	5
15.8.1995	88.00	0.00%	0	0		+5.00%	0	0
14.8.1995	88.00	+0.70%	880	10		+8.00%	0	0
3.8.1995	87.82	+4.99%	1 756	20	64.50	-5.00%	323	5
7.8.1995	87.60	-4.99%	175	2		+6.00%	0	0
31.5.1995	87.50	+499.00%	3 238	37		-2.00%	0	0
11.8.1995	87.38	0.00%	0	0	93.00	-2.00%	930	10
10.8.1995	87.38	0.00%	0	0		0.00%	0	0
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
2.6.1995	87.28	-4.99%	0	0	69.50	-4.00%	348	5
3.4.1995	86.45	-500.00%	0	0		-9.00%	0	0
12.7.1995	85.12	-5.00%	0	0		0.00%	0	0
11.10.1995	85.05	+5.00%	0	0		-10.00%	0	0
27.10.1995	85.00	0.00%	0	0	85.00	-4.00%	1 615	19
26.10.1995	85.00	-4.60%	2 550	30		-2.00%	0	0
18.7.1995	84.70	+4.99%	0	0		0.00%	0	0
2.10.1995	84.55	-5.00%	3 805	45	91.00	0.00%	4 640	51
18.10.1995	84.39	0.00%	0	0		0.00%	0	0
17.10.1995	84.39	0.00%	0	0		+4.00%	0	0
16.10.1995	84.39	-9.99%	1 688	20		0.00%	0	0
27.7.1995	84.06	-4.99%	841	10	67.00	+1.00%	268	4
2.8.1995	83.64	+4.99%	1 255	15		+1.00%	0	0
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
8.8.1995	83.22	-5.00%	1 498	18		+9.00%	0	0
4.4.1995	82.13	-499.00%	0	0		-5.00%	0	0
13.12.1995	82.00	0.00%	0	0		0.00%	0	0
12.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	3 280	40		0.00%	0	0
8.12.1995	82.00	0.00%	0	0		+1.00%	0	0
7.12.1995	82.00	0.00%	1 230	15		+2.00%	0	0
6.12.1995	82.00	0.00%	0	0	75.50	+1.00%	1 133	15
5.12.1995	82.00	0.00%	0	0		+7.00%	0	0
4.12.1995	82.00	+1.23%	1 968	24		+1.00%	0	0
12.4.1995	81.52	+499.00%	1 223	15		0.00%	0	0
1.12.1995	81.00	0.00%	0	0	70.00	-7.00%	1 043	15
30.11.1995	81.00	0.00%	4 941	61	80.00	-4.00%	670	9
29.11.1995	81.00	0.00%	0	0		-9.00%	0	0
28.11.1995	81.00	0.00%	0	0	85.00	0.00%	2 380	28
‹‹ First 20    ‹ Previous 60 Next 60 ›