VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					87.60	-9.96%	1 314	15
8.3.2002					117.50	-9.96%	63 750	510
24.11.2000					88.60	-9.95%	533	6
9.10.2002					162.10	-9.94%	5 123	29
13.12.2002					161.20	-9.94%	10 167	57
22.5.2000					112.30	-9.94%	15 161	135
31.7.2000					102.30	-9.94%	0	0
29.5.2000					91.50	-9.94%	0	0
5.8.1999					89.60	-9.94%	0	0
8.11.1999					117.00	-9.93%	1 755	15
7.1.1999					29.00	-9.93%	0	0
7.8.2002					148.60	-9.93%	743	5
23.12.1999					101.80	-9.91%	2 545	25
31.5.2000					90.10	-9.90%	22 451	205
16.7.2001					90.10	-9.90%	901	10
13.8.2001					87.40	-9.89%	437	5
12.7.2000					155.00	-9.88%	0	0
20.8.1999					81.10	-9.88%	0	0
17.7.2001					81.20	-9.87%	0	0
16.5.2001					78.70	-9.85%	1 181	15
19.7.2001					73.20	-9.85%	4 392	60
22.8.2001					74.20	-9.84%	0	0
5.6.2001					88.00	-9.83%	1 760	20
6.12.2000					70.70	-9.82%	0	0
6.9.2000					79.00	-9.81%	0	0
23.5.2000					101.30	-9.79%	0	0
29.8.2001					72.80	-9.78%	364	5
30.8.2001					65.70	-9.75%	723	11
25.5.1999					111.00	-9.75%	22 278	186
30.6.1998					37.00	-9.75%	11 840	320
6.5.1998					0.00	-9.74%	0	0
27.8.1998					0.00	-9.73%	0	0
22.6.1998					0.00	-9.72%	0	0
29.7.1999					90.30	-9.70%	1 264	14
26.11.1999					94.20	-9.68%	5 657	60
24.9.1999					84.00	-9.67%	0	0
21.3.1997	33.52	0.00%	0	0		-9.67%	0
22.1.1999					27.10	-9.66%	0	0
17.6.1999					150.00	-9.63%	4 500	30
20.9.1999					93.00	-9.62%	1 395	15
27.11.2000					80.10	-9.59%	2 003	25
8.9.2000					66.00	-9.58%	0	0
29.11.2002					139.30	-9.54%	0	0
28.11.1996	39.05	0.00%	0	0		-9.52%	0
8.3.1999					37.10	-9.51%	0	0
11.1.2002					118.10	-9.50%	0	0
30.12.2002					147.90	-9.48%	740	5
16.6.1998					0.00	-9.43%	0	0
12.6.1998					0.00	-9.43%	0	0
15.6.1998					0.00	-9.40%	0	0
28.6.1999					105.10	-9.39%	1 164	11
31.12.2002					134.00	-9.39%	0	0
17.8.2000					105.20	-9.38%	2 104	20
17.7.1998					0.00	-9.37%	0	0
17.6.1998					0.00	-9.37%	0	0
27.9.2000					87.00	-9.37%	435	5
19.7.1999					101.20	-9.31%	0	0
21.9.2000					94.80	-9.28%	948	10
25.6.1998					0.00	-9.25%	0	0
23.6.1998					0.00	-9.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›