VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					115.50	+5.00%	0	0
30.12.2002					110.00	+10.00%	0	0
27.12.2002					100.00	-4.76%	0	0
23.12.2002					105.00	-9.56%	0	0
20.12.2002					116.10	-10.00%	0	0
19.12.2002					129.00	-7.52%	0	0
18.12.2002					139.50	-17.65%	0	0
17.12.2002					169.40	0.00%	0	0
16.12.2002					169.40	0.00%	0	0
13.12.2002					169.40	0.00%	52 700	310
12.12.2002					169.40	-9.07%	0	0
11.12.2002					186.30	0.00%	0	0
10.12.2002					186.30	0.00%	0	0
9.12.2002					186.30	0.00%	0	0
6.12.2002					186.30	+9.97%	0	0
5.12.2002					169.40	0.00%	0	0
4.12.2002					169.40	0.00%	0	0
3.12.2002					169.40	0.00%	0	0
2.12.2002					169.40	+10.00%	0	0
29.11.2002					154.00	0.00%	0	0
‹‹ First 60     Next 20 ›