VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	770	5
26.11.2002					154.00	+4.97%	0	0
25.11.2002					146.70	+9.97%	0	0
22.11.2002					133.40	0.00%	0	0
21.11.2002					133.40	0.00%	0	0
20.11.2002					133.40	0.00%	0	0
19.11.2002					133.40	+9.88%	0	0
18.11.2002					121.40	+0.08%	0	0
15.11.2002					121.30	+9.97%	0	0
14.11.2002					110.30	+9.97%	0	0
13.11.2002					100.30	+0.09%	0	0
12.11.2002					100.20	+9.98%	0	0
11.11.2002					91.10	0.00%	0	0
8.11.2002					91.10	-9.98%	0	0
7.11.2002					101.20	-7.66%	2 024	20
6.11.2002					109.60	-4.94%	0	0
5.11.2002					115.30	-9.99%	0	0
4.11.2002					128.10	-9.97%	3 203	25
1.11.2002					142.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›