VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					115.50	+5.00%	0	0
30.12.2002					110.00	+10.00%	0	0
27.12.2002					100.00	-4.76%	0	0
23.12.2002					105.00	-9.56%	0	0
20.12.2002					116.10	-10.00%	0	0
19.12.2002					129.00	-7.52%	0	0
18.12.2002					139.50	-17.65%	0	0
17.12.2002					169.40	0.00%	0	0
16.12.2002					169.40	0.00%	0	0
13.12.2002					169.40	0.00%	52 700	310
12.12.2002					169.40	-9.07%	0	0
11.12.2002					186.30	0.00%	0	0
10.12.2002					186.30	0.00%	0	0
9.12.2002					186.30	0.00%	0	0
6.12.2002					186.30	+9.97%	0	0
5.12.2002					169.40	0.00%	0	0
4.12.2002					169.40	0.00%	0	0
3.12.2002					169.40	0.00%	0	0
2.12.2002					169.40	+10.00%	0	0
29.11.2002					154.00	0.00%	0	0
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	770	5
26.11.2002					154.00	+4.97%	0	0
25.11.2002					146.70	+9.97%	0	0
22.11.2002					133.40	0.00%	0	0
21.11.2002					133.40	0.00%	0	0
20.11.2002					133.40	0.00%	0	0
19.11.2002					133.40	+9.88%	0	0
18.11.2002					121.40	+0.08%	0	0
15.11.2002					121.30	+9.97%	0	0
14.11.2002					110.30	+9.97%	0	0
13.11.2002					100.30	+0.09%	0	0
12.11.2002					100.20	+9.98%	0	0
11.11.2002					91.10	0.00%	0	0
8.11.2002					91.10	-9.98%	0	0
7.11.2002					101.20	-7.66%	2 024	20
6.11.2002					109.60	-4.94%	0	0
5.11.2002					115.30	-9.99%	0	0
4.11.2002					128.10	-9.97%	3 203	25
1.11.2002					142.30	0.00%	0	0
31.10.2002					142.30	0.00%	0	0
30.10.2002					142.30	0.00%	0	0
29.10.2002					142.30	+1.28%	0	0
25.10.2002					140.50	+5.48%	0	0
24.10.2002					133.20	-9.93%	0	0
23.10.2002					147.90	0.00%	0	0
22.10.2002					147.90	0.00%	0	0
21.10.2002					147.90	0.00%	0	0
18.10.2002					147.90	0.00%	0	0
17.10.2002					147.90	0.00%	0	0
16.10.2002					147.90	-3.33%	0	0
15.10.2002					153.00	0.00%	0	0
14.10.2002					153.00	0.00%	0	0
11.10.2002					153.00	0.00%	0	0
10.10.2002					153.00	0.00%	0	0
9.10.2002					153.00	0.00%	0	0
8.10.2002					153.00	+15.90%	0	0
7.10.2002					132.00	-9.71%	0	0
4.10.2002					146.20	-5.00%	0	0
3.10.2002					153.90	-10.00%	0	0
‹‹ First 20    Next 60 ›