VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					171.00	-5.00%	0	0
1.10.2002					180.00	-10.00%	0	0
30.9.2002					200.00	0.00%	0	0
27.9.2002					200.00	0.00%	0	0
26.9.2002					200.00	0.00%	0	0
25.9.2002					200.00	0.00%	0	0
24.9.2002					200.00	+5.82%	0	0
23.9.2002					189.00	0.00%	0	0
20.9.2002					189.00	-10.04%	7 890	40
19.9.2002					210.10	+0.04%	0	0
18.9.2002					210.00	0.00%	0	0
17.9.2002					210.00	0.00%	0	0
16.9.2002					210.00	0.00%	0	0
13.9.2002					210.00	0.00%	0	0
12.9.2002					210.00	0.00%	0	0
11.9.2002					210.00	+5.00%	0	0
10.9.2002					200.00	+3.25%	0	0
9.9.2002					193.70	0.00%	0	0
6.9.2002					193.70	0.00%	0	0
5.9.2002					193.70	0.00%	0	0
4.9.2002					193.70	0.00%	0	0
3.9.2002					193.70	0.00%	969	5
2.9.2002					193.70	0.00%	0	0
30.8.2002					193.70	0.00%	0	0
29.8.2002					193.70	0.00%	0	0
28.8.2002					193.70	0.00%	0	0
27.8.2002					193.70	0.00%	387	2
26.8.2002					193.70	0.00%	2 906	15
23.8.2002					193.70	0.00%	0	0
22.8.2002					193.70	-0.05%	0	0
21.8.2002					193.80	0.00%	0	0
20.8.2002					193.80	0.00%	0	0
19.8.2002					193.80	0.00%	0	0
16.8.2002					193.80	-3.10%	0	0
15.8.2002					200.00	+1.57%	34 400	172
14.8.2002					196.90	0.00%	0	0
13.8.2002					196.90	+1.65%	0	0
12.8.2002					193.70	0.00%	4 843	25
9.8.2002					193.70	0.00%	0	0
8.8.2002					193.70	0.00%	0	0
7.8.2002					193.70	-4.76%	0	0
6.8.2002					203.40	+4.95%	1 017	5
5.8.2002					193.80	+0.05%	0	0
2.8.2002					193.70	-0.05%	0	0
1.8.2002					193.80	0.00%	0	0
31.7.2002					193.80	0.00%	0	0
30.7.2002					193.80	0.00%	0	0
29.7.2002					193.80	+0.05%	0	0
26.7.2002					193.70	-0.05%	0	0
25.7.2002					193.80	0.00%	0	0
24.7.2002					193.80	-4.71%	0	0
23.7.2002					203.40	+4.95%	0	0
22.7.2002					193.80	+0.20%	0	0
19.7.2002					193.40	-8.21%	2 901	15
18.7.2002					210.70	0.00%	3 161	15
17.7.2002					210.70	0.00%	0	0
16.7.2002					210.70	-9.99%	0	0
15.7.2002					234.10	0.00%	0	0
12.7.2002					234.10	0.00%	2 341	10
11.7.2002					234.10	+9.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›