VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	37.16	-4.98%	0	0		0.00%	0
15.7.1997	37.16	0.00%	0	0		0.00%	0
16.7.1997	37.16	0.00%	0	0		0.00%	0
17.7.1997	37.16	0.00%	0	0		0.00%	0
18.7.1997	37.16	0.00%	0	0		0.00%	0
21.7.1997	37.16	0.00%	0	0		0.00%	0
22.7.1997	37.16	0.00%	0	0		0.00%	0
23.7.1997	37.16	0.00%	0	0	38.00	+8.57%	798	21
24.7.1997	37.16	0.00%	0	0		0.00%	0
25.7.1997	37.16	0.00%	0	0		0.00%	0
28.7.1997	37.16	0.00%	0	0		0.00%	0
29.7.1997	37.16	0.00%	0	0		0.00%	0
30.7.1997	37.16	0.00%	0	0		0.00%	0
31.7.1997	37.16	0.00%	0	0		-7.89%	0
1.8.1997	37.16	0.00%	0	0		0.00%	0
4.8.1997	37.16	0.00%	0	0		0.00%	0
5.8.1997	37.16	0.00%	0	0		0.00%	0
6.8.1997	37.16	0.00%	0	0		0.00%	0
7.8.1997	37.16	0.00%	0	0		-1.42%	0
8.8.1997	37.16	0.00%	0	0		-1.44%	0
11.8.1997	37.16	0.00%	0	0		0.00%	0
12.8.1997	37.16	0.00%	0	0			0	0
13.8.1997	37.16	0.00%	0	0		0.00%	0
14.8.1997	37.16	0.00%	0	0		0.00%	0
15.8.1997	37.16	0.00%	0	0		0.00%	0
18.8.1997	37.16	0.00%	0	0		0.00%	0
19.8.1997	37.16	0.00%	0	0		0.00%	0
20.8.1997	37.16	0.00%	0	0		0.00%	0
21.8.1997	37.16	0.00%	0	0	37.00	+8.82%	185	5
22.8.1997	37.16	0.00%	0	0		0.00%	0
25.8.1997	37.16	0.00%	0	0		0.00%	0
26.8.1997	37.16	0.00%	0	0		+4.05%	0
27.8.1997	37.16	0.00%	0	0		+3.89%	0
28.8.1997	37.16	0.00%	0	0		0.00%	0
29.8.1997	37.16	0.00%	0	0		0.00%	0
1.9.1997	37.16	0.00%	0	0		0.00%	0
2.9.1997	37.16	0.00%	0	0		0.00%	0
3.9.1997	37.16	0.00%	0	0		0.00%	0
4.9.1997	37.16	0.00%	0	0		0.00%	0
5.9.1997	37.16	0.00%	0	0		0.00%	0
8.9.1997	37.16	0.00%	0	0		0.00%	0
9.9.1997	37.16	0.00%	0	0			0	0
10.9.1997	37.16	0.00%	0	0		0.00%	0
11.9.1997	37.16	0.00%	0	0		0.00%	0
12.9.1997	37.16	0.00%	0	0		0.00%	0
15.9.1997	37.16	0.00%	0	0		0.00%	0
16.9.1997	37.16	0.00%	0	0		0.00%	0
17.9.1997	37.16	0.00%	0	0		0.00%	0
18.9.1997	37.16	0.00%	0	0		0.00%	0
19.9.1997	37.16	0.00%	0	0		0.00%	0
22.9.1997	37.16	0.00%	0	0		0.00%	0
23.9.1997	37.16	0.00%	0	0		0.00%	0
24.9.1997	37.16	0.00%	0	0		0.00%	0
25.9.1997	37.16	0.00%	0	0		0.00%	0
26.9.1997	37.16	0.00%	0	0		0.00%	0
29.9.1997	37.16	0.00%	0	0			0	0
30.9.1997	37.16	0.00%	0	0		-10.00%	0
11.7.1997	39.11	-4.98%	0	0			0	0
10.7.1997	41.16	-4.98%	0	0		0.00%	0
9.7.1997	43.32	-5.00%	0	0		-5.40%	0
‹‹ First 20    Next 60 ›