VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					326.90	+9.99%	45 677	141
16.7.1999					323.90	-0.91%	0	0
7.11.2001					300.00	0.00%	600	2
6.11.2001					300.00	0.00%	63 300	211
5.11.2001					300.00	+4.31%	3 000	10
8.11.2001					299.90	-0.03%	14 995	50
14.7.1999					297.20	+7.36%	11 888	40
22.7.1999					291.60	0.00%	0	0
21.7.1999					291.60	0.00%	0	0
20.7.1999					291.60	0.00%	0	0
19.7.1999					291.60	-9.97%	0	0
30.7.1999					290.50	0.00%	0	0
29.7.1999					290.50	0.00%	0	0
28.7.1999					290.50	0.00%	0	0
27.7.1999					290.50	+0.41%	0	0
2.8.1999					290.00	-0.17%	0	0
4.8.1999					289.30	+1.61%	0	0
26.7.1999					289.30	+10.00%	868	3
2.11.2001					287.60	+9.98%	0	0
5.8.1999					284.70	-1.59%	285	1
3.8.1999					284.70	-1.82%	1 708	6
18.8.1999					280.00	0.00%	28 000	100
17.8.1999					280.00	0.00%	0	0
16.8.1999					280.00	0.00%	0	0
13.8.1999					280.00	0.00%	0	0
12.8.1999					280.00	0.00%	0	0
11.8.1999					280.00	0.00%	0	0
10.8.1999					280.00	0.00%	0	0
9.8.1999					280.00	0.00%	0	0
6.8.1999					280.00	-1.65%	0	0
20.12.1999					278.00	+9.92%	0	0
13.7.1999					276.80	+9.97%	34 590	128
11.12.2001					275.00	+4.96%	0	0
3.12.1999					273.00	0.00%	0	0
2.12.1999					273.00	0.00%	0	0
1.12.1999					273.00	+5.00%	0	0
22.11.1999					273.00	+9.94%	5 461	20
13.12.2001					270.00	0.00%	0	0
12.12.2001					270.00	-1.81%	3 510	13
9.11.2001					270.00	-9.96%	0	0
6.12.1999					270.00	-1.09%	0	0
19.8.1999					268.50	-4.10%	0	0
30.11.2001					265.50	+26.97%	30 002	113
23.7.1999					263.00	-9.80%	2 630	10
10.12.2001					262.00	0.00%	6 288	25
7.12.2001					262.00	+1.55%	9 694	37
1.11.2001					261.50	+9.96%	5 230	20
8.12.1999					261.50	+6.99%	0	0
14.6.1999					261.00	+9.66%	10 440	40
4.12.2001					260.00	+8.78%	4 316	17
30.11.1999					260.00	0.00%	0	0
29.11.1999					260.00	+8.33%	0	0
23.11.1999					260.00	-4.76%	1 300	5
6.12.2001					258.00	+3.20%	51 600	200
24.11.1999					254.20	-2.23%	0	0
17.12.1999					252.90	0.00%	0	0
16.12.1999					252.90	0.00%	0	0
15.12.1999					252.90	0.00%	0	0
14.12.1999					252.90	0.00%	0	0
13.12.1999					252.90	0.00%	0	0
‹‹ First 20    Next 60 ›