VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.50	0.00%	0	0		+92.00%	0	0
20.11.1996	46.80	0.00%	0	0		+66.66%	0
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
22.8.1996	60.50	0.00%	0	0		+45.00%	0	0
29.5.1997	52.97	0.00%	0	0		+39.01%	0
2.10.1997						+31.94%	0
30.11.2001					265.50	+26.97%	30 002	113
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
18.7.2000					86.50	+18.49%	865	10
9.6.1999					198.00	+17.15%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
8.10.2002					153.00	+15.90%	0	0
18.12.1998					25.00	+13.12%	0	0
16.12.1998					22.00	+10.00%	0	0
28.4.1999					44.00	+10.00%	0	0
31.5.1999					154.00	+10.00%	0	0
26.7.1999					289.30	+10.00%	868	3
10.11.1999					135.30	+10.00%	0	0
10.9.1999					139.70	+10.00%	0	0
7.3.2000					114.40	+10.00%	4 004	35
30.12.2002					110.00	+10.00%	0	0
2.12.2002					169.40	+10.00%	0	0
1.10.2001					192.50	+10.00%	0	0
8.3.2001					155.10	+10.00%	0	0
10.10.2000					91.30	+10.00%	0	0
18.9.1995	102.03	-5.00%	0	0		+10.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
16.8.1996	55.00	0.00%	0	0		+10.00%	0	0
3.9.1996	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
30.8.1996	73.20	0.00%	0	0	167.00	+10.00%	167	1
15.1.2001					126.60	+9.99%	0	0
28.11.2000					121.10	+9.99%	3 501	30
29.10.2001					203.60	+9.99%	1 573	8
31.10.2001					237.80	+9.99%	0	0
11.10.2001					184.90	+9.99%	0	0
5.4.2002					199.20	+9.99%	0	0
11.3.2002					154.10	+9.99%	0	0
6.3.2002					154.10	+9.99%	0	0
21.2.2002					148.60	+9.99%	0	0
15.7.1999					326.90	+9.99%	45 677	141
9.7.1999					228.90	+9.99%	0	0
18.11.1999					225.80	+9.98%	0	0
2.11.2001					287.60	+9.98%	0	0
12.11.2002					100.20	+9.98%	0	0
21.2.2001					169.60	+9.98%	3 731	22
7.2.2001					145.40	+9.98%	0	0
13.3.2001					189.50	+9.98%	0	0
14.3.2001					208.40	+9.97%	0	0
15.11.2002					121.30	+9.97%	0	0
14.11.2002					110.30	+9.97%	0	0
25.11.2002					146.70	+9.97%	0	0
6.12.2002					186.30	+9.97%	0	0
15.11.1999					169.80	+9.97%	0	0
12.11.1999					154.40	+9.97%	0	0
13.7.1999					276.80	+9.97%	34 590	128
12.7.1999					251.70	+9.96%	5 034	20
17.11.1999					205.30	+9.96%	0	0
19.11.1999					248.30	+9.96%	0	0
1.7.2002					212.90	+9.96%	0	0
1.11.2001					261.50	+9.96%	5 230	20
26.9.2001					166.70	+9.96%	0	0
12.3.2001					172.30	+9.95%	0	0
20.3.2002					183.40	+9.95%	0	0
11.7.2002					234.10	+9.95%	0	0
16.11.1999					186.70	+9.95%	1 120	6
22.11.1999					273.00	+9.94%	5 461	20
19.7.2000					95.10	+9.94%	0	0
6.3.2000					104.00	+9.93%	0	0
20.12.1999					278.00	+9.92%	0	0
21.7.2000					105.20	+9.92%	1 052	10
20.4.2001					165.10	+9.92%	0	0
12.10.2000					101.90	+9.92%	0	0
13.10.2000					112.00	+9.91%	0	0
1.2.2002					143.00	+9.91%	0	0
27.11.2001					231.60	+9.91%	25 476	110
19.11.2002					133.40	+9.88%	0	0
10.5.1999					89.00	+9.87%	0	0
17.9.2001					166.00	+9.78%	12 284	74
5.5.1999					68.00	+9.67%	0	0
11.6.1999					238.00	+9.67%	5 712	24
14.1.1997	77.00	-0.22%	3 850	50	68.00	+9.67%	13 600	200
14.6.1999					261.00	+9.66%	10 440	40
3.5.1999					57.00	+9.61%	0	0
10.1.1997	77.17	+4.99%	0	0	57.00	+9.61%	2 793	49
2.2.2001					131.20	+9.60%	0	0
23.11.2001					234.00	+9.60%	23 404	100
10.6.1999					217.00	+9.59%	0	0
15.11.1996	52.00	0.00%	0	0	40.00	+9.58%	600	15
20.4.1999					31.00	+9.54%	0	0
8.7.1999					208.10	+9.52%	8 324	40
2.3.2000					89.90	+9.50%	0	0
28.4.1997	72.38	0.00%	0	0		+9.47%	0
16.1.1997	84.89	+4.99%	8 489	100	81.00	+9.45%	9 072	112
7.5.1999					81.00	+9.45%	0	0
17.4.1997	76.18	0.00%	0	0		+9.37%	0
29.4.1999					48.00	+9.09%	0	0
8.8.2000					109.30	+9.08%	0	0
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
28.8.1996	66.55	0.00%	0	0	139.00	+9.00%	139	1
27.8.1996	66.55	0.00%	0	0	127.00	+9.00%	1 524	12
15.8.1996	55.00	0.00%	495	9		+9.00%	0	0
20.8.1996	60.50	0.00%	0	0		+9.00%	0	0
19.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
7.12.1995	94.50	+9.99%	0	0	75.00	+9.00%	1 500	20
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
26.4.1995	89.69	+499.00%	0	0		+9.00%	0	0
25.7.1995	102.66	0.00%	0	0		+9.00%	0	0
11.5.1999					97.00	+8.98%	12 756	148
6.5.2002					171.20	+8.97%	0	0
26.4.1999					37.00	+8.82%	0	0
6.5.1999					74.00	+8.82%	0	0
15.1.1997	80.85	+5.00%	4 043	50	74.00	+8.82%	3 330	45
21.8.1997	37.16	0.00%	0	0	37.00	+8.82%	185	5
4.12.2001					260.00	+8.78%	4 316	17
4.5.1999					62.00	+8.77%	0	0
13.1.1997	77.17	0.00%	0	0	62.00	+8.77%	620	10
10.12.1996	67.81	0.00%	0	0	62.00	+8.77%	620	10
20.1.2000					240.00	+8.69%	0	0
6.2.1997	70.50	0.00%	0	0	76.00	+8.57%	1 672	22
18.4.1997	76.18	0.00%	0	0		+8.57%	0
23.7.1997	37.16	0.00%	0	0	38.00	+8.57%	798	21
29.11.1999					260.00	+8.33%	0	0
25.5.1999					130.00	+8.33%	7 150	55
30.4.1999					52.00	+8.33%	0	0
2.6.1999					172.00	+8.17%	1 720	10
4.6.1999					173.00	+8.12%	0	0
20.11.2001					193.10	+8.11%	23 172	120
27.4.1999					40.00	+8.10%	0	0
7.6.1999					187.00	+8.09%	10 472	56
17.5.1999					107.00	+8.08%	0	0
27.12.2001					240.00	+8.05%	3 500	15
6.1.1999					27.00	+8.00%	0	0
8.12.1995	94.50	0.00%	0	0	81.00	+8.00%	3 321	41
22.2.1996	77.00	+10.00%	1 001	13	65.00	+8.00%	390	6
26.2.1996	77.00	0.00%	0	0	70.00	+8.00%	700	10
14.8.1996	55.00	0.00%	0	0		+8.00%	0	0
21.4.1995	77.49	+500.00%	0	0		+8.00%	0	0
28.11.2001					250.00	+7.94%	29 993	131
12.10.1998					0.00	+7.69%	0	0
28.5.1999					140.00	+7.69%	3 920	28
9.1.2001					123.70	+7.56%	0	0
13.5.1999					101.00	+7.44%	0	0
5.2.1997	70.50	+4.22%	42 300	600		+7.44%	0
10.3.1997	62.28	0.00%	0	0		+7.40%	0
14.7.1999					297.20	+7.36%	11 888	40
26.6.1998					0.00	+7.20%	0	0
13.10.1998					0.00	+7.14%	0	0
21.1.1999					29.00	+7.01%	0	0
19.1.1998					29.00	+7.01%	4 524	156
12.11.1997						+7.01%	0
21.6.1996	55.00	0.00%	0	0		+7.00%	0	0
8.12.1999					261.50	+6.99%	0	0
27.8.2001					150.00	+6.99%	0	0
21.11.2001					206.50	+6.93%	0	0
20.1.1998					0.00	+6.89%	0	0
11.3.1997	62.28	0.00%	0	0		+6.89%	0
11.3.1999					30.00	+6.76%	0	0
14.10.1998					0.00	+6.66%	0	0
4.12.1996	68.50	0.00%	0	0	63.00	+6.65%	63	1
14.11.1996	52.00	0.00%	0	0	36.50	+6.63%	730	20
7.6.2002					193.00	+6.57%	0	0
5.10.2000					90.50	+6.47%	0	0
4.6.2002					171.10	+6.20%	0	0
19.5.1999					120.00	+6.19%	3 000	25
30.10.2001					216.20	+6.18%	0	0
4.10.2000					85.00	+6.11%	0	0
26.4.2000					130.50	+6.09%	0	0
12.6.1996	60.00	0.00%	0	0		+6.00%	0	0
11.10.1996	52.00	0.00%	0	0		+5.95%	0	0
30.11.1998					0.00	+5.91%	0	0
6.6.2002					181.10	+5.84%	0	0
24.9.2002					200.00	+5.82%	0	0
29.6.1999					193.00	+5.75%	0	0
29.3.2002					181.00	+5.66%	0	0
21.10.1996	46.80	-10.00%	9 594	205	0.00	+5.66%	0	0
18.5.1999					113.00	+5.60%	0	0
11.12.1998					19.00	+5.55%	0	0
25.10.2002					140.50	+5.48%	0	0
9.4.2002					210.00	+5.36%	0	0
7.5.1997	62.08	0.00%	0	0		+5.35%	0
21.4.1997	76.18	0.00%	0	0		+5.26%	0
8.12.1997						+5.26%	0
25.11.1997						+5.26%	0
15.12.1998					20.00	+5.26%	0	0
3.3.2000					94.60	+5.22%	0	0
11.9.2000					126.30	+5.16%	0	0
11.5.2001					145.20	+5.14%	0	0
22.5.2001					153.80	+5.12%	0	0
2.11.2000					116.70	+5.04%	0	0
8.12.2000					118.70	+5.04%	0	0
7.8.2000					100.20	+5.03%	0	0
18.10.1996	52.00	0.00%	0	0	45.90	+5.03%	918	20
11.6.1996	60.00	0.00%	0	0		+5.00%	0	0
10.5.1996	56.14	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›