VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2002					213.60	+9.98%	0	0
19.2.2002					194.20	+9.96%	0	0
18.2.2002					176.60	-9.98%	2 119	12
15.2.2002					196.20	-18.11%	1 962	10
14.2.2002					239.60	+2.04%	26 148	120
13.2.2002					234.80	+11.80%	0	0
12.2.2002					210.00	+6.16%	0	0
11.2.2002					197.80	-16.11%	0	0
8.2.2002					235.80	+22.62%	0	0
7.2.2002					192.30	-9.97%	0	0
6.2.2002					213.60	+9.98%	0	0
5.2.2002					194.20	+9.96%	0	0
4.2.2002					176.60	-3.70%	0	0
1.2.2002					183.40	+13.27%	0	0
31.1.2002					161.90	-5.70%	0	0
30.1.2002					171.70	-6.58%	0	0
29.1.2002					183.80	-5.69%	0	0
28.1.2002					194.90	-7.19%	0	0
25.1.2002					210.00	+3.29%	0	0
24.1.2002					203.30	-9.96%	0	0
23.1.2002					225.80	+2.31%	0	0
22.1.2002					220.70	+12.60%	0	0
21.1.2002					196.00	-0.91%	0	0
18.1.2002					197.80	+3.02%	0	0
17.1.2002					192.00	+9.96%	0	0
16.1.2002					174.60	-10.00%	5 238	30
15.1.2002					194.00	-4.15%	1 164	6
14.1.2002					202.40	-5.15%	2 429	12
11.1.2002					213.40	-9.69%	0	0
10.1.2002					236.30	-8.41%	0	0
9.1.2002					258.00	+9.97%	8 256	32
8.1.2002					234.60	+17.24%	9 384	40
7.1.2002					200.10	-9.86%	0	0
4.1.2002					222.00	0.00%	0	0
3.1.2002					222.00	+9.95%	0	0
2.1.2002					201.90	+2.53%	0	0
28.12.2001					196.90	+10.00%	0	0
27.12.2001					179.00	0.00%	2 148	12
21.12.2001					179.00	0.00%	0	0
20.12.2001					179.00	+2.28%	6 444	36
19.12.2001					175.00	-0.05%	3 500	20
18.12.2001					175.10	-6.36%	7 283	42
17.12.2001					187.00	-6.82%	2 244	12
14.12.2001					200.70	-10.08%	18 604	90
13.12.2001					223.20	0.00%	24 982	112
12.12.2001					223.20	-0.04%	19 403	84
11.12.2001					223.30	+0.04%	5 359	24
10.12.2001					223.20	-8.14%	7 142	32
7.12.2001					243.00	-10.00%	8 262	34
6.12.2001					270.00	+7.95%	3 780	14
5.12.2001					250.10	+9.21%	7 503	30
4.12.2001					229.00	+2.64%	14 198	62
3.12.2001					223.10	-5.14%	2 677	12
30.11.2001					235.20	+5.37%	23 143	102
29.11.2001					223.20	+1.87%	0	0
28.11.2001					219.10	+4.43%	7 763	36
27.11.2001					209.80	-9.99%	0	0
26.11.2001					233.10	+0.47%	4 196	18
23.11.2001					232.00	+0.60%	19 464	84
22.11.2001					230.60	-9.56%	43 438	172
21.11.2001					255.00	0.00%	5 100	20
20.11.2001					255.00	-7.60%	0	0
19.11.2001					276.00	-9.80%	7 356	26
16.11.2001					306.00	0.00%	0	0
15.11.2001					306.00	-4.37%	4 284	14
14.11.2001					320.00	-5.88%	6 400	20
13.11.2001					340.00	-2.85%	4 080	12
12.11.2001					350.00	-2.23%	0	0
9.11.2001					358.00	0.00%	0	0
8.11.2001					358.00	-0.55%	0	0
7.11.2001					360.00	-10.00%	720	2
6.11.2001					400.00	0.00%	0	0
5.11.2001					400.00	0.00%	0	0
2.11.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	0	0
31.10.2001					400.00	-1.23%	0	0
30.10.2001					405.00	-10.00%	0	0
29.10.2001					450.00	0.00%	0	0
26.10.2001					450.00	0.00%	900	2
25.10.2001					450.00	0.00%	0	0
24.10.2001					450.00	0.00%	0	0
23.10.2001					450.00	0.00%	0	0
22.10.2001					450.00	0.00%	0	0
19.10.2001					450.00	0.00%	0	0
18.10.2001					450.00	0.00%	0	0
17.10.2001					450.00	0.00%	0	0
16.10.2001					450.00	0.00%	0	0
15.10.2001					450.00	-10.00%	0	0
12.10.2001					500.00	0.00%	0	0
11.10.2001					500.00	0.00%	0	0
10.10.2001					500.00	0.00%	0	0
9.10.2001					500.00	0.00%	0	0
8.10.2001					500.00	0.00%	500	1
5.10.2001					500.00	0.00%	0	0
4.10.2001					500.00	0.00%	0	0
3.10.2001					500.00	0.00%	0	0
2.10.2001					500.00	-4.76%	0	0
1.10.2001					525.00	0.00%	0	0
27.9.2001					525.00	0.00%	0	0
26.9.2001					525.00	-9.48%	661 440	1 248
25.9.2001					580.00	0.00%	0	0
24.9.2001					580.00	0.00%	0	0
21.9.2001					580.00	-6.45%	0	0
20.9.2001					620.00	0.00%	0	0
19.9.2001					620.00	+3.50%	0	0
18.9.2001					599.00	+4.72%	0	0
17.9.2001					572.00	+4.95%	0	0
14.9.2001					545.00	+4.80%	0	0
13.9.2001					520.00	+5.05%	0	0
12.9.2001					495.00	+4.21%	0	0
11.9.2001					475.00	+8.44%	0	0
10.9.2001					438.00	0.00%	0	0
7.9.2001					438.00	+5.03%	0	0
6.9.2001					417.00	+9.88%	0	0
5.9.2001					379.50	0.00%	0	0
4.9.2001					379.50	0.00%	0	0
3.9.2001					379.50	+8.55%	0	0
31.8.2001					349.60	-0.11%	0	0
30.8.2001					350.00	-1.40%	14 920	42
29.8.2001					355.00	+4.41%	0	0
28.8.2001					340.00	+6.71%	680	2
27.8.2001					318.60	-6.10%	3 823	12
24.8.2001					339.30	-0.78%	0	0
23.8.2001					342.00	-5.00%	0	0
22.8.2001					360.00	-2.65%	18 000	50
21.8.2001					369.80	+7.18%	0	0
20.8.2001					345.00	0.00%	31 050	90
17.8.2001					345.00	0.00%	0	0
16.8.2001					345.00	+4.54%	3 450	10
15.8.2001					330.00	+5.19%	990	3
14.8.2001					313.70	0.00%	0	0
13.8.2001					313.70	-4.93%	0	0
10.8.2001					330.00	-0.09%	9 900	30
9.8.2001					330.30	-0.09%	2 313	7
8.8.2001					330.60	0.00%	0	0
7.8.2001					330.60	-2.76%	21 820	66
6.8.2001					340.00	-2.85%	24 820	73
3.8.2001					350.00	-1.85%	10 500	30
2.8.2001					356.60	0.00%	0	0
1.8.2001					356.60	0.00%	0	0
31.7.2001					356.60	0.00%	0	0
30.7.2001					356.60	+9.99%	0	0
27.7.2001					324.20	+9.89%	32 420	100
26.7.2001					295.00	-5.14%	0	0
25.7.2001					311.00	-6.88%	5 586	18
24.7.2001					334.00	-3.35%	10 020	30
23.7.2001					345.60	+3.31%	46 560	140
20.7.2001					334.50	+9.99%	16 967	54
19.7.2001					304.10	+1.36%	608	2
18.7.2001					300.00	+3.77%	14 106	51
17.7.2001					289.10	+9.96%	18 792	65
16.7.2001					262.90	+10.00%	26 290	100
13.7.2001					239.00	0.00%	0	0
12.7.2001					239.00	0.00%	0	0
11.7.2001					239.00	0.00%	0	0
10.7.2001					239.00	0.00%	0	0
9.7.2001					239.00	0.00%	14 340	60
4.7.2001					239.00	+3.91%	0	0
3.7.2001					230.00	0.00%	13 800	60
2.7.2001					230.00	+2.22%	0	0
29.6.2001					225.00	0.00%	0	0
28.6.2001					225.00	-3.84%	0	0
27.6.2001					234.00	0.00%	8 424	36
26.6.2001					234.00	-5.64%	0	0
25.6.2001					248.00	-7.97%	14 880	60
22.6.2001					269.50	+10.81%	16 170	60
21.6.2001					243.20	+2.74%	0	0
20.6.2001					236.70	-10.00%	4 734	20
19.6.2001					263.00	+8.99%	52 074	198
18.6.2001					241.30	+9.98%	53 564	224
15.6.2001					219.40	+4.97%	5 266	24
14.6.2001					209.00	+10.00%	0	0
13.6.2001					190.00	0.00%	0	0
12.6.2001					190.00	-0.05%	0	0
11.6.2001					190.10	+0.05%	0	0
8.6.2001					190.00	0.00%	0	0
7.6.2001					190.00	+1.60%	6 032	32
6.6.2001					187.00	-5.55%	13 560	72
5.6.2001					198.00	-10.00%	12 672	64
4.6.2001					220.00	+5.26%	0	0
1.6.2001					209.00	+1.45%	10 450	50
31.5.2001					206.00	+10.57%	12 360	60
30.5.2001					186.30	0.00%	0	0
29.5.2001					186.30	0.00%	2 422	13
28.5.2001					186.30	0.00%	5 589	30
25.5.2001					186.30	0.00%	0	0
24.5.2001					186.30	+9.97%	0	0
23.5.2001					169.40	+12.85%	0	0
22.5.2001					150.10	-7.34%	0	0
21.5.2001					162.00	-10.00%	9 720	60
18.5.2001					180.00	+5.26%	6 480	36
17.5.2001					171.00	-5.00%	0	0
16.5.2001					180.00	0.00%	0	0
15.5.2001					180.00	0.00%	0	0
14.5.2001					180.00	0.00%	0	0
11.5.2001					180.00	-10.00%	0	0
10.5.2001					200.00	0.00%	0	0
9.5.2001					200.00	0.00%	6 800	34
7.5.2001					200.00	-1.47%	7 200	36
4.5.2001					203.00	0.00%	6 496	32
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›