VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2001					180.00	-5.26%	2 160	12
7.6.1999					180.00	-5.26%	6 768	38
22.6.1999					200.10	-5.16%	6 003	30
14.1.2002					202.40	-5.15%	2 429	12
3.12.2001					223.10	-5.14%	2 677	12
26.7.2001					295.00	-5.14%	0	0
16.12.1997						-5.12%	0
5.3.1997	31.00	0.00%	0	0	46.50	-5.10%	93	2
20.3.1997	43.58	+4.98%	0	0	46.50	-5.10%	1 395	30
8.4.1998					0.00	-5.09%	0	0
13.3.2002					208.00	-5.02%	1 248	6
30.9.2002					168.70	-5.01%	0	0
23.8.2001					342.00	-5.00%	0	0
29.3.2001					190.00	-5.00%	0	0
17.5.2001					171.00	-5.00%	0	0
21.9.1998					38.00	-5.00%	456	12
6.5.1997					47.50	-5.00%	855	18
19.1.1996	75.00	0.00%	0	0	95.00	-5.00%	950	10
4.12.1995	86.00	0.00%	0	0	85.00	-5.00%	1 020	12
21.11.1995	86.00	0.00%	0	0	95.00	-5.00%	570	6
29.6.1995	100.00	0.00%	0	0		-5.00%	0	0
15.4.1996	70.00	0.00%	2 100	30		-5.00%	0	0
12.4.1996	70.00	0.00%	0	0	68.50	-5.00%	274	4
28.3.1996	70.00	0.00%	0	0	69.50	-5.00%	834	12
17.6.1996	65.00	-7.14%	1 300	20		-5.00%	0	0
10.9.1996	60.00	0.00%	0	0	66.50	-5.00%	1 197	18
19.9.1996	60.00	0.00%	5 400	90	65.00	-5.00%	3 730	56
2.7.1996	65.00	0.00%	0	0	66.50	-5.00%	798	12
5.9.1996	60.00	0.00%	0	0	66.50	-5.00%	399	6
13.8.1996	60.00	0.00%	0	0	66.50	-5.00%	1 197	18
9.6.2000					169.20	-4.99%	0	0
9.6.1999					162.60	-4.96%	4 878	30
11.10.1999					126.40	-4.96%	1 517	12
2.11.1998					0.00	-4.96%	0	0
3.2.1998					0.00	-4.96%	0	0
8.6.1999					171.10	-4.94%	0	0
5.12.2000					140.20	-4.94%	0	0
13.8.2001					313.70	-4.93%	0	0
30.8.1999					110.30	-4.91%	0	0
5.11.1998					0.00	-4.88%	0	0
23.10.1998					0.00	-4.87%	0	0
9.4.1999					39.00	-4.87%	0	0
3.6.1999					176.00	-4.86%	0	0
26.2.2002					197.30	-4.86%	0	0
18.11.1999					152.90	-4.85%	1 835	12
4.12.2000					147.50	-4.83%	2 655	18
2.10.1997						-4.82%	0
27.10.1998					0.00	-4.78%	0	0
2.10.2001					500.00	-4.76%	0	0
26.11.2002					171.60	-4.71%	0	0
7.12.2000					140.20	-4.69%	7 290	52
21.10.1997						-4.67%	0
23.11.1999					137.70	-4.63%	1 652	12
22.8.2000					207.00	-4.60%	6 210	30
15.1.1998					0.00	-4.54%	0	0
29.7.1997						-4.54%	0
14.4.1998					0.00	-4.50%	0	0
20.10.1997						-4.46%	0
25.11.1997						-4.44%	0
15.11.2001					306.00	-4.37%	4 284	14
19.3.2001					220.00	-4.34%	0	0
6.1.1998					0.00	-4.34%	0	0
15.8.2000					287.30	-4.26%	0	0
9.4.1998					0.00	-4.21%	0	0
6.11.1998					0.00	-4.18%	0	0
26.3.1998					0.00	-4.16%	0	0
5.1.1998					0.00	-4.16%	0	0
22.12.1997						-4.16%	0
23.4.1997					46.00	-4.16%	552	12
11.4.1997					46.00	-4.16%	552	12
21.2.1997	31.00	0.00%	1 116	36	46.00	-4.16%	552	12
15.4.1997					46.00	-4.16%	552	12
15.1.2002					194.00	-4.15%	1 164	6
21.11.1997						-4.12%	0
26.2.2001					186.70	-4.01%	1 120	6
14.5.1996	70.00	0.00%	0	0	71.80	-4.00%	862	12
2.11.1995	85.00	0.00%	0	0	85.00	-4.00%	1 020	12
18.12.1995					85.00	-4.00%	340	4
12.1.1996	78.00	0.00%	0	0	85.00	-4.00%	850	10
7.2.1996	60.75	0.00%	0	0	85.00	-4.00%	1 020	12
26.10.1998					0.00	-3.94%	0	0
29.10.1998					0.00	-3.87%	0	0
25.8.1999					125.00	-3.84%	0	0
28.6.2001					225.00	-3.84%	0	0
4.2.2002					176.60	-3.70%	0	0
11.3.1997	31.00	0.00%	372	12	48.00	-3.69%	2 454	52
30.10.1998					0.00	-3.58%	0	0
1.12.1999					142.00	-3.53%	2 556	18
27.3.2000					140.00	-3.51%	5 041	36
24.7.2001					334.00	-3.35%	10 020	30
30.3.1998					0.00	-3.19%	0	0
14.5.1998					15.60	-3.10%	94	6
17.7.2002					215.10	-3.10%	0	0
14.4.1999					32.10	-3.02%	0	0
18.10.1995	75.00	0.00%	0	0	84.00	-3.00%	2 520	30
23.2.1996	75.90	0.00%	0	0		-3.00%	0	0
2.5.1996	70.00	0.00%	2 100	30	70.00	-3.00%	2 380	34
16.5.1996	70.00	0.00%	2 380	34	65.50	-3.00%	393	6
7.5.1996	70.00	0.00%	0	0	70.00	-3.00%	840	12
19.6.1996	65.00	0.00%	0	0		-3.00%	0	0
5.5.1995			0	0		-3.00%	0	0
20.12.2000					144.60	-2.95%	0	0
7.4.1998					0.00	-2.94%	0	0
6.4.1998					0.00	-2.85%	0	0
6.8.2001					340.00	-2.85%	24 820	73
13.11.2001					340.00	-2.85%	4 080	12
3.4.1998					0.00	-2.77%	0	0
7.8.2001					330.60	-2.76%	21 820	66
25.11.1999					133.90	-2.75%	1 607	12
25.4.2002					214.00	-2.72%	6 620	31
2.4.1998					0.00	-2.70%	0	0
4.4.1997					48.00	-2.70%	794	17
17.12.1997						-2.70%	0
22.8.2001					360.00	-2.65%	18 000	50
1.4.1998					0.00	-2.63%	0	0
31.8.1999					107.40	-2.62%	0	0
6.3.2002					208.00	-2.62%	0	0
14.7.1999					176.80	-2.58%	0	0
11.11.1996	54.00	-10.00%	0	0	60.50	-2.54%	1 452	24
1.9.2000					161.10	-2.36%	0	0
6.10.1997						-2.35%	0
23.2.2001					194.50	-2.31%	0	0
13.11.1996	54.00	0.00%	0	0	65.00	-2.30%	762	12
7.11.1996	60.00	0.00%	1 440	24	65.00	-2.30%	3 810	60
27.11.2000					137.00	-2.28%	30 344	217
10.4.1998					0.00	-2.26%	0	0
12.11.2001					350.00	-2.23%	0	0
8.11.1996	60.00	0.00%	0	0	65.00	-2.23%	2 235	36
2.7.1999					171.10	-2.22%	0	0
29.6.2000					220.00	-2.22%	48 840	222
23.7.2002					231.00	-2.11%	0	0
15.7.1999					173.10	-2.09%	0	0
21.12.2000					141.60	-2.07%	10 054	68
27.3.1997	34.21	-3.68%	479	14	48.00	-2.04%	1 152	24
24.6.1996	65.00	0.00%	4 355	67	61.00	-2.00%	3 052	51
3.7.1996	65.00	0.00%	0	0	65.00	-2.00%	780	12
26.3.1996	70.00	0.00%	0	0		-2.00%	0	0
19.2.1996	69.00	0.00%	0	0	89.00	-2.00%	2 670	30
8.11.1995	93.50	0.00%	0	0	89.00	-2.00%	2 274	26
17.10.1995	75.00	0.00%	0	0	87.00	-2.00%	2 088	24
16.8.2000					281.70	-1.94%	0	0
15.11.1996	48.60	0.00%	0	0	61.00	-1.92%	1 942	30
1.10.1997						-1.92%	0
3.8.2001					350.00	-1.85%	10 500	30
18.11.2002					177.50	-1.71%	0	0
4.11.1998					0.00	-1.70%	0	0
23.11.2000					140.10	-1.68%	8 853	60
28.6.2000					225.00	-1.66%	40 500	180
16.1.1998					0.00	-1.58%	0	0
21.11.2002					167.50	-1.58%	0	0
27.11.2002					168.90	-1.57%	0	0
30.9.1996	60.00	0.00%	2 760	46	58.00	-1.48%	2 400	42
7.5.2001					200.00	-1.47%	7 200	36
25.1.2001					145.10	-1.42%	0	0
30.8.2001					350.00	-1.40%	14 920	42
30.1.2001					143.10	-1.37%	0	0
22.11.2002					165.40	-1.25%	0	0
13.4.2001					174.00	-1.24%	6 302	36
31.10.2001					400.00	-1.23%	0	0
17.8.2000					278.30	-1.20%	0	0
7.10.1996	60.00	0.00%	960	16	49.70	-1.19%	596	12
14.5.1997						-1.17%	0
16.7.1999					171.20	-1.09%	0	0
24.9.1996	60.00	0.00%	0	0		-1.01%	0	0
20.9.1996	60.00	0.00%	0	0		-1.00%	0	0
5.3.1996	75.90	0.00%	0	0		-1.00%	0	0
9.4.1996	70.00	0.00%	0	0	71.00	-1.00%	2 130	30
1.12.1995	86.00	0.00%	0	0		-1.00%	0	0
14.12.1995	86.00	0.00%	2 064	24		-1.00%	0	0
2.8.1995	74.10	0.00%	0	0		-1.00%	0	0
1.8.1995	74.10	0.00%	0	0		-1.00%	0	0
30.6.1995	100.00	0.00%	0	0		-1.00%	0	0
7.3.2000					161.60	-0.91%	3 717	23
9.8.2002					217.00	-0.91%	0	0
13.8.2002					216.00	-0.91%	0	0
21.1.2002					196.00	-0.91%	0	0
30.4.1997					48.00	-0.83%	1 428	30
24.8.2001					339.30	-0.78%	0	0
2.12.2002					141.10	-0.77%	0	0
7.10.1999					133.00	-0.74%	0	0
1.9.1997						-0.74%	0
29.8.1997						-0.73%	0
5.5.2000					140.00	-0.70%	4 200	30
24.8.1999					130.00	-0.68%	0	0
27.12.1999					151.00	-0.65%	0	0
24.6.1997						-0.60%	0
2.6.2000					167.60	-0.59%	0	0
5.8.1999					153.10	-0.58%	4 593	30
8.11.2001					358.00	-0.55%	0	0
29.6.1999					181.00	-0.54%	41 090	206
20.7.1999					148.00	-0.53%	0	0
30.7.1998					0.00	-0.49%	0	0
18.4.2002					219.00	-0.45%	0	0
8.8.2002					219.00	-0.45%	0	0
23.3.2001					219.00	-0.45%	0	0
18.12.2000					140.70	-0.42%	32 018	222
23.10.2002					180.80	-0.38%	904	5
10.7.2002					218.20	-0.36%	2 618	12
11.10.2000					138.00	-0.36%	1 656	12
4.4.2000					140.50	-0.35%	843	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›