VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2001					203.00	0.00%	2 436	12
2.5.2001					203.00	+9.72%	1 218	6
30.4.2001					185.00	0.00%	3 700	20
27.4.2001					185.00	-6.09%	4 440	24
26.4.2001					197.00	0.00%	0	0
25.4.2001					197.00	-5.28%	0	0
24.4.2001					208.00	+8.22%	9 371	47
23.4.2001					192.20	-7.14%	3 844	20
20.4.2001					207.00	0.00%	0	0
19.4.2001					207.00	+2.93%	0	0
18.4.2001					201.10	+5.01%	0	0
17.4.2001					191.50	+10.05%	1 915	10
13.4.2001					174.00	-1.24%	6 302	36
12.4.2001					176.20	-7.98%	0	0
11.4.2001					191.50	-0.15%	1 915	10
10.4.2001					191.80	+9.97%	0	0
9.4.2001					174.40	0.00%	0	0
6.4.2001					174.40	0.00%	5 232	30
5.4.2001					174.40	+19.61%	0	0
4.4.2001					145.80	-10.00%	0	0
3.4.2001					162.00	0.00%	0	0
2.4.2001					162.00	-10.00%	0	0
30.3.2001					180.00	-5.26%	2 160	12
29.3.2001					190.00	-5.00%	0	0
28.3.2001					200.00	0.00%	0	0
27.3.2001					200.00	0.00%	0	0
26.3.2001					200.00	-8.67%	0	0
23.3.2001					219.00	-0.45%	0	0
22.3.2001					220.00	0.00%	0	0
21.3.2001					220.00	0.00%	0	0
20.3.2001					220.00	0.00%	0	0
19.3.2001					220.00	-4.34%	0	0
16.3.2001					230.00	0.00%	0	0
15.3.2001					230.00	0.00%	0	0
14.3.2001					230.00	0.00%	64 998	314
13.3.2001					230.00	0.00%	0	0
12.3.2001					230.00	+3.18%	0	0
9.3.2001					222.90	+8.62%	1 560	7
8.3.2001					205.20	+9.90%	2 462	12
7.3.2001					186.70	-0.26%	0	0
6.3.2001					187.20	+0.10%	0	0
5.3.2001					187.00	+0.16%	5 610	30
2.3.2001					186.70	-0.05%	5 601	30
1.3.2001					186.80	-0.05%	0	0
28.2.2001					186.90	+0.05%	0	0
27.2.2001					186.80	+0.05%	0	0
26.2.2001					186.70	-4.01%	1 120	6
23.2.2001					194.50	-2.31%	0	0
22.2.2001					199.10	+7.56%	0	0
21.2.2001					185.10	+1.75%	0	0
20.2.2001					181.90	+0.27%	0	0
19.2.2001					181.40	+0.16%	24 686	125
16.2.2001					181.10	-9.45%	5 433	30
15.2.2001					200.00	+0.05%	4 800	24
14.2.2001					199.90	-0.05%	12 995	65
13.2.2001					200.00	0.00%	2 400	12
12.2.2001					200.00	+2.35%	3 600	18
9.2.2001					195.40	+8.25%	0	0
8.2.2001					180.50	+9.99%	0	0
7.2.2001					164.10	-0.12%	6 892	42
6.2.2001					164.30	+3.52%	0	0
5.2.2001					158.70	+0.18%	0	0
2.2.2001					158.40	+9.16%	0	0
1.2.2001					145.10	+0.90%	0	0
31.1.2001					143.80	+0.48%	0	0
30.1.2001					143.10	-1.37%	0	0
29.1.2001					145.10	0.00%	0	0
26.1.2001					145.10	0.00%	0	0
25.1.2001					145.10	-1.42%	0	0
24.1.2001					147.20	+0.13%	0	0
23.1.2001					147.00	+1.30%	0	0
22.1.2001					145.10	0.00%	0	0
19.1.2001					145.10	0.00%	871	6
18.1.2001					145.10	-0.06%	1 741	12
17.1.2001					145.20	0.00%	0	0
16.1.2001					145.20	+0.06%	0	0
15.1.2001					145.10	+1.39%	0	0
12.1.2001					143.10	0.00%	0	0
11.1.2001					143.10	0.00%	0	0
10.1.2001					143.10	0.00%	0	0
9.1.2001					143.10	0.00%	0	0
8.1.2001					143.10	0.00%	0	0
5.1.2001					143.10	0.00%	0	0
4.1.2001					143.10	+0.06%	0	0
3.1.2001					143.00	0.00%	0	0
2.1.2001					143.00	0.00%	0	0
29.12.2000					143.00	0.00%	0	0
28.12.2000					143.00	0.00%	0	0
27.12.2000					143.00	0.00%	0	0
22.12.2000					143.00	+0.98%	0	0
21.12.2000					141.60	-2.07%	10 054	68
20.12.2000					144.60	-2.95%	0	0
19.12.2000					149.00	+5.89%	8 046	54
18.12.2000					140.70	-0.42%	32 018	222
15.12.2000					141.30	+0.42%	0	0
14.12.2000					140.70	0.00%	0	0
13.12.2000					140.70	-7.61%	0	0
12.12.2000					152.30	+8.32%	0	0
11.12.2000					140.60	+0.07%	14 132	102
8.12.2000					140.50	+0.21%	0	0
7.12.2000					140.20	-4.69%	7 290	52
6.12.2000					147.10	+4.92%	1 765	12
5.12.2000					140.20	-4.94%	0	0
4.12.2000					147.50	-4.83%	2 655	18
1.12.2000					155.00	+1.90%	0	0
30.11.2000					152.10	+7.41%	0	0
29.11.2000					141.60	+0.99%	0	0
28.11.2000					140.20	+2.33%	0	0
27.11.2000					137.00	-2.28%	30 344	217
24.11.2000					140.20	+0.07%	0	0
23.11.2000					140.10	-1.68%	8 853	60
22.11.2000					142.50	-6.25%	7 941	55
21.11.2000					152.00	-5.35%	13 680	90
20.11.2000					160.60	+3.61%	4 818	30
16.11.2000					155.00	+1.57%	0	0
15.11.2000					152.60	+0.06%	0	0
14.11.2000					152.50	+9.94%	0	0
13.11.2000					138.70	+9.99%	832	6
10.11.2000					126.10	+11.00%	126	1
9.11.2000					113.60	+1.33%	0	0
8.11.2000					112.10	-9.15%	0	0
7.11.2000					123.40	+4.13%	0	0
6.11.2000					118.50	+9.62%	2 020	18
3.11.2000					108.10	+1.98%	0	0
2.11.2000					106.00	-9.47%	0	0
1.11.2000					117.10	+0.68%	0	0
31.10.2000					116.30	+9.71%	4 063	36
30.10.2000					106.00	+1.82%	4 454	42
27.10.2000					104.10	+1.06%	0	0
26.10.2000					103.00	-9.64%	0	0
25.10.2000					114.00	-9.66%	1 368	12
24.10.2000					126.20	+3.27%	0	0
23.10.2000					122.20	-9.94%	0	0
20.10.2000					135.70	+9.96%	0	0
19.10.2000					123.40	+9.98%	0	0
18.10.2000					112.20	0.00%	0	0
17.10.2000					112.20	+10.00%	0	0
16.10.2000					102.00	-9.33%	0	0
13.10.2000					112.50	-9.78%	0	0
12.10.2000					124.70	-9.63%	0	0
11.10.2000					138.00	-0.36%	1 656	12
10.10.2000					138.50	+0.65%	831	6
9.10.2000					137.60	+10.08%	0	0
6.10.2000					125.00	+4.16%	0	0
5.10.2000					120.00	+14.28%	0	0
4.10.2000					105.00	-10.86%	0	0
3.10.2000					117.80	+9.99%	0	0
2.10.2000					107.10	0.00%	0	0
29.9.2000					107.10	+0.94%	0	0
27.9.2000					106.10	0.00%	0	0
26.9.2000					106.10	-7.65%	0	0
25.9.2000					114.90	+9.95%	0	0
22.9.2000					104.50	-9.99%	0	0
21.9.2000					116.10	-9.79%	0	0
20.9.2000					128.70	-10.00%	0	0
19.9.2000					143.00	-7.38%	0	0
18.9.2000					154.40	-5.27%	0	0
15.9.2000					163.00	-9.49%	0	0
14.9.2000					180.10	-9.99%	1 081	6
13.9.2000					200.10	0.00%	2 601	13
12.9.2000					200.10	0.00%	0	0
11.9.2000					200.10	0.00%	0	0
8.9.2000					200.10	0.00%	0	0
7.9.2000					200.10	+2.66%	0	0
6.9.2000					194.90	+9.98%	0	0
5.9.2000					177.20	+9.99%	0	0
4.9.2000					161.10	0.00%	0	0
1.9.2000					161.10	-2.36%	0	0
31.8.2000					165.00	0.00%	0	0
30.8.2000					165.00	0.00%	4 950	30
29.8.2000					165.00	+2.48%	0	0
28.8.2000					161.00	+6.13%	0	0
25.8.2000					151.70	-9.86%	910	6
24.8.2000					168.30	-10.00%	10 103	60
23.8.2000					187.00	-9.66%	0	0
22.8.2000					207.00	-4.60%	6 210	30
21.8.2000					217.00	-9.95%	0	0
18.8.2000					241.00	-13.40%	7 230	30
17.8.2000					278.30	-1.20%	0	0
16.8.2000					281.70	-1.94%	0	0
15.8.2000					287.30	-4.26%	0	0
14.8.2000					300.10	+8.41%	6 002	20
11.8.2000					276.80	+9.97%	0	0
10.8.2000					251.70	+9.96%	0	0
9.8.2000					228.90	+9.99%	0	0
8.8.2000					208.10	+9.98%	0	0
7.8.2000					189.20	0.00%	1 135	6
4.8.2000					189.20	+7.80%	0	0
3.8.2000					175.50	+6.88%	0	0
2.8.2000					164.20	+5.93%	0	0
1.8.2000					155.00	0.00%	0	0
31.7.2000					155.00	-6.34%	0	0
28.7.2000					165.50	-9.66%	0	0
27.7.2000					183.20	-9.97%	0	0
26.7.2000					203.50	-9.95%	0	0
25.7.2000					226.00	-9.96%	2 712	12
24.7.2000					251.00	-7.10%	6 275	25
21.7.2000					270.20	-9.99%	3 902	14
20.7.2000					300.20	+9.96%	19 807	66
19.7.2000					273.00	-9.99%	14 190	50
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›