VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2001					620.00	0.00%	0	0
19.9.2001					620.00	+3.50%	0	0
18.9.2001					599.00	+4.72%	0	0
25.9.2001					580.00	0.00%	0	0
24.9.2001					580.00	0.00%	0	0
21.9.2001					580.00	-6.45%	0	0
17.9.2001					572.00	+4.95%	0	0
14.9.2001					545.00	+4.80%	0	0
1.10.2001					525.00	0.00%	0	0
27.9.2001					525.00	0.00%	0	0
26.9.2001					525.00	-9.48%	661 440	1 248
13.9.2001					520.00	+5.05%	0	0
12.10.2001					500.00	0.00%	0	0
11.10.2001					500.00	0.00%	0	0
10.10.2001					500.00	0.00%	0	0
9.10.2001					500.00	0.00%	0	0
8.10.2001					500.00	0.00%	500	1
5.10.2001					500.00	0.00%	0	0
4.10.2001					500.00	0.00%	0	0
3.10.2001					500.00	0.00%	0	0
2.10.2001					500.00	-4.76%	0	0
12.9.2001					495.00	+4.21%	0	0
11.9.2001					475.00	+8.44%	0	0
29.10.2001					450.00	0.00%	0	0
26.10.2001					450.00	0.00%	900	2
25.10.2001					450.00	0.00%	0	0
24.10.2001					450.00	0.00%	0	0
23.10.2001					450.00	0.00%	0	0
22.10.2001					450.00	0.00%	0	0
19.10.2001					450.00	0.00%	0	0
18.10.2001					450.00	0.00%	0	0
17.10.2001					450.00	0.00%	0	0
16.10.2001					450.00	0.00%	0	0
15.10.2001					450.00	-10.00%	0	0
10.9.2001					438.00	0.00%	0	0
7.9.2001					438.00	+5.03%	0	0
6.9.2001					417.00	+9.88%	0	0
30.10.2001					405.00	-10.00%	0	0
6.11.2001					400.00	0.00%	0	0
5.11.2001					400.00	0.00%	0	0
2.11.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	0	0
31.10.2001					400.00	-1.23%	0	0
5.9.2001					379.50	0.00%	0	0
4.9.2001					379.50	0.00%	0	0
3.9.2001					379.50	+8.55%	0	0
21.8.2001					369.80	+7.18%	0	0
22.8.2001					360.00	-2.65%	18 000	50
7.11.2001					360.00	-10.00%	720	2
9.11.2001					358.00	0.00%	0	0
8.11.2001					358.00	-0.55%	0	0
2.8.2001					356.60	0.00%	0	0
1.8.2001					356.60	0.00%	0	0
31.7.2001					356.60	0.00%	0	0
30.7.2001					356.60	+9.99%	0	0
29.8.2001					355.00	+4.41%	0	0
30.8.2001					350.00	-1.40%	14 920	42
3.8.2001					350.00	-1.85%	10 500	30
12.11.2001					350.00	-2.23%	0	0
31.8.2001					349.60	-0.11%	0	0
23.7.2001					345.60	+3.31%	46 560	140
20.8.2001					345.00	0.00%	31 050	90
17.8.2001					345.00	0.00%	0	0
16.8.2001					345.00	+4.54%	3 450	10
23.8.2001					342.00	-5.00%	0	0
6.8.2001					340.00	-2.85%	24 820	73
28.8.2001					340.00	+6.71%	680	2
13.11.2001					340.00	-2.85%	4 080	12
24.8.2001					339.30	-0.78%	0	0
20.7.2001					334.50	+9.99%	16 967	54
24.7.2001					334.00	-3.35%	10 020	30
8.8.2001					330.60	0.00%	0	0
7.8.2001					330.60	-2.76%	21 820	66
9.8.2001					330.30	-0.09%	2 313	7
10.8.2001					330.00	-0.09%	9 900	30
15.8.2001					330.00	+5.19%	990	3
27.7.2001					324.20	+9.89%	32 420	100
14.11.2001					320.00	-5.88%	6 400	20
27.8.2001					318.60	-6.10%	3 823	12
14.8.2001					313.70	0.00%	0	0
13.8.2001					313.70	-4.93%	0	0
25.7.2001					311.00	-6.88%	5 586	18
16.11.2001					306.00	0.00%	0	0
15.11.2001					306.00	-4.37%	4 284	14
19.7.2001					304.10	+1.36%	608	2
18.7.2000					303.30	0.00%	6 066	20
17.7.2000					303.30	+3.86%	9 627	32
20.7.2000					300.20	+9.96%	19 807	66
14.8.2000					300.10	+8.41%	6 002	20
18.7.2001					300.00	+3.77%	14 106	51
26.7.2001					295.00	-5.14%	0	0
14.7.2000					292.00	+8.14%	0	0
17.7.2001					289.10	+9.96%	18 792	65
15.8.2000					287.30	-4.26%	0	0
16.8.2000					281.70	-1.94%	0	0
17.8.2000					278.30	-1.20%	0	0
11.8.2000					276.80	+9.97%	0	0
19.11.2001					276.00	-9.80%	7 356	26
19.7.2000					273.00	-9.99%	14 190	50
21.7.2000					270.20	-9.99%	3 902	14
6.12.2001					270.00	+7.95%	3 780	14
13.7.2000					270.00	0.00%	0	0
12.7.2000					270.00	+5.88%	11 340	42
22.6.2001					269.50	+10.81%	16 170	60
19.6.2001					263.00	+8.99%	52 074	198
16.7.2001					262.90	+10.00%	26 290	100
9.1.2002					258.00	+9.97%	8 256	32
21.11.2001					255.00	0.00%	5 100	20
20.11.2001					255.00	-7.60%	0	0
11.7.2000					255.00	+1.15%	7 650	30
10.7.2000					252.10	+5.65%	44 118	175
10.8.2000					251.70	+9.96%	0	0
24.7.2000					251.00	-7.10%	6 275	25
5.12.2001					250.10	+9.21%	7 503	30
23.5.2002					250.00	0.00%	0	0
22.5.2002					250.00	0.00%	0	0
21.5.2002					250.00	0.00%	0	0
20.5.2002					250.00	0.00%	0	0
17.5.2002					250.00	0.00%	40 250	161
16.5.2002					250.00	0.00%	0	0
15.5.2002					250.00	0.00%	0	0
14.5.2002					250.00	+5.17%	0	0
25.6.2001					248.00	-7.97%	14 880	60
23.4.2002					244.00	+13.43%	6 100	25
21.6.2001					243.20	+2.74%	0	0
7.12.2001					243.00	-10.00%	8 262	34
18.6.2001					241.30	+9.98%	53 564	224
18.8.2000					241.00	-13.40%	7 230	30
14.2.2002					239.60	+2.04%	26 148	120
19.4.2002					239.30	+9.26%	0	0
13.7.2001					239.00	0.00%	0	0
12.7.2001					239.00	0.00%	0	0
11.7.2001					239.00	0.00%	0	0
10.7.2001					239.00	0.00%	0	0
9.7.2001					239.00	0.00%	14 340	60
4.7.2001					239.00	+3.91%	0	0
7.7.2000					238.60	+3.69%	0	0
13.5.2002					237.70	+4.30%	9 508	40
5.8.2002					237.00	+0.42%	0	0
20.6.2001					236.70	-10.00%	4 734	20
11.6.2002					236.50	0.00%	0	0
10.6.2002					236.50	+10.00%	0	0
10.1.2002					236.30	-8.41%	0	0
2.8.2002					236.00	0.00%	0	0
1.8.2002					236.00	0.00%	0	0
31.7.2002					236.00	0.00%	0	0
30.7.2002					236.00	0.00%	0	0
29.7.2002					236.00	0.00%	0	0
26.7.2002					236.00	+0.63%	0	0
22.7.2002					236.00	+9.71%	5 664	24
8.2.2002					235.80	+22.62%	0	0
8.3.2002					235.80	+13.36%	0	0
30.11.2001					235.20	+5.37%	23 143	102
21.2.2002					234.90	+9.97%	0	0
13.2.2002					234.80	+11.80%	0	0
8.1.2002					234.60	+17.24%	9 384	40
25.7.2002					234.50	+0.64%	0	0
27.6.2001					234.00	0.00%	8 424	36
26.6.2001					234.00	-5.64%	0	0
26.11.2001					233.10	+0.47%	4 196	18
2.4.2002					233.00	0.00%	0	0
29.3.2002					233.00	0.00%	0	0
28.3.2002					233.00	0.00%	0	0
27.3.2002					233.00	+1.83%	0	0
21.3.2002					233.00	+1.83%	0	0
24.7.2002					233.00	+0.86%	0	0
23.11.2001					232.00	+0.60%	19 464	84
28.2.2002					231.10	+3.86%	47 730	222
23.7.2002					231.00	-2.11%	0	0
22.11.2001					230.60	-9.56%	43 438	172
4.7.2000					230.10	+1.32%	0	0
3.7.2001					230.00	0.00%	13 800	60
2.7.2001					230.00	+2.22%	0	0
16.3.2001					230.00	0.00%	0	0
15.3.2001					230.00	0.00%	0	0
14.3.2001					230.00	0.00%	64 998	314
13.3.2001					230.00	0.00%	0	0
12.3.2001					230.00	+3.18%	0	0
24.5.2002					230.00	-8.00%	2 300	10
4.12.2001					229.00	+2.64%	14 198	62
9.8.2000					228.90	+9.99%	0	0
27.6.2000					228.80	+10.00%	13 499	59
20.3.2002					228.80	+10.00%	0	0
26.3.2002					228.80	+10.00%	0	0
10.5.2002					227.90	+5.46%	0	0
3.7.2000					227.10	+0.04%	0	0
30.6.2000					227.00	+3.18%	6 810	30
25.7.2000					226.00	-9.96%	2 712	12
23.1.2002					225.80	+2.31%	0	0
29.6.2001					225.00	0.00%	0	0
28.6.2001					225.00	-3.84%	0	0
28.6.2000					225.00	-1.66%	40 500	180
11.12.2001					223.30	+0.04%	5 359	24
10.12.2001					223.20	-8.14%	7 142	32
13.12.2001					223.20	0.00%	24 982	112
12.12.2001					223.20	-0.04%	19 403	84
29.11.2001					223.20	+1.87%	0	0
3.12.2001					223.10	-5.14%	2 677	12
9.3.2001					222.90	+8.62%	1 560	7
27.2.2002					222.50	+12.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›