VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
20.12.1996 | 31.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 31.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
3.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
28.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | -6.15% | 1 342 | 22 | ||||||
22.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -1.92% | 1 942 | 30 | ||||||
14.11.1996 | 48.60 | -10.00% | 0 | 0 | +3.93% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 762 | 12 | ||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
11.11.1996 | 54.00 | -10.00% | 0 | 0 | 60.50 | -2.54% | 1 452 | 24 | ||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.23% | 2 235 | 36 | ||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | +5.00% | 774 | 12 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
10.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 917 | 13 | ||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 635 | 9 | ||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
6.6.1996 | 70.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 574 | 7 | ||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
30.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 420 | 106 | ||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 70.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 220 | 46 | ||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 500 | 20 | ||||||
22.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 2 100 | 30 | ||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 786 | 12 | ||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 5 130 | 76 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.80 | -4.00% | 862 | 12 | ||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 894 | 12 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 130 | 30 | ||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 876 | 54 | ||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 4 320 | 60 | ||||||
28.3.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
8.11.1995 | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||||
7.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 850 | 10 | ||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 1 020 | 12 | ||||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
25.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
23.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
19.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
17.1.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 66.82 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
13.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.82 | +9.99% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
9.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
8.2.1996 | 60.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 60.75 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||||
6.2.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 738 | 42 | ||||||
1.2.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | -6.00% | 1 068 | 12 | ||||||
30.1.1996 | 60.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 69.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 670 | 30 | ||||||
16.2.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 104.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||||
3.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
|