VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	73.00	0.00%	0	0	70.00	+8.00%	2 100	30
8.7.1999					175.00	+2.27%	2 100	12
18.2.2002					176.60	-9.98%	2 119	12
9.4.1996	70.00	0.00%	0	0	71.00	-1.00%	2 130	30
26.4.2002					214.00	0.00%	2 136	10
27.12.2001					179.00	0.00%	2 148	12
30.3.2001					180.00	-5.26%	2 160	12
19.3.1996	70.00	0.00%	0	0	72.00	0.00%	2 160	30
3.4.1996	70.00	0.00%	0	0	72.00	-9.00%	2 160	30
9.2.1998					24.00	+9.09%	2 160	90
12.9.2002					180.10	0.00%	2 161	12
28.6.1999					182.00	+0.55%	2 184	12
16.11.1995	90.00	-10.00%	0	0	97.00	+4.00%	2 232	24
8.11.1996	60.00	0.00%	0	0	65.00	-2.23%	2 235	36
17.12.2001					187.00	-6.82%	2 244	12
8.11.1995	93.50	0.00%	0	0	89.00	-2.00%	2 274	26
24.5.2002					230.00	-8.00%	2 300	10
3.3.1997	31.00	-4.26%	682	22	48.00	0.00%	2 304	48
9.8.2001					330.30	-0.09%	2 313	7
2.5.1996	70.00	0.00%	2 100	30	70.00	-3.00%	2 380	34
30.9.1996	60.00	0.00%	2 760	46	58.00	-1.48%	2 400	42
13.2.2001					200.00	0.00%	2 400	12
29.5.2001					186.30	0.00%	2 422	13
14.1.2002					202.40	-5.15%	2 429	12
3.5.2001					203.00	0.00%	2 436	12
11.3.1997	31.00	0.00%	372	12	48.00	-3.69%	2 454	52
8.3.2001					205.20	+9.90%	2 462	12
13.6.2000					155.00	+1.77%	2 480	16
27.9.1999					140.00	-9.09%	2 520	18
18.10.1995	75.00	0.00%	0	0	84.00	-3.00%	2 520	30
1.12.1999					142.00	-3.53%	2 556	18
7.5.2002					214.00	0.00%	2 568	12
24.6.2002					215.10	0.00%	2 581	12
2.7.2002					215.10	0.00%	2 581	12
13.9.2000					200.10	0.00%	2 601	13
23.8.1999					130.90	-9.97%	2 618	20
10.7.2002					218.20	-0.36%	2 618	12
30.11.1999					147.20	-6.53%	2 650	18
4.12.2000					147.50	-4.83%	2 655	18
19.2.1996	69.00	0.00%	0	0	89.00	-2.00%	2 670	30
3.12.2001					223.10	-5.14%	2 677	12
3.9.1998					45.10	-0.22%	2 706	60
25.7.2000					226.00	-9.96%	2 712	12
21.8.1996	60.00	0.00%	0	0	70.00	0.00%	2 800	40
14.3.2000					165.30	+0.06%	2 975	18
23.1.1996	67.50	0.00%	0	0	100.00	0.00%	3 000	30
24.6.1996	65.00	0.00%	4 355	67	61.00	-2.00%	3 052	51
24.4.1996	73.00	0.00%	0	0	70.00	-7.00%	3 220	46
16.2.2000					140.00	+1.74%	3 360	24
16.8.2001					345.00	+4.54%	3 450	10
27.5.1999					148.00	+2.77%	3 456	24
20.8.1999					145.40	-14.47%	3 490	24
19.12.2001					175.00	-0.05%	3 500	20
12.2.2001					200.00	+2.35%	3 600	18
21.9.1999					121.10	+4.84%	3 633	30
30.4.2001					185.00	0.00%	3 700	20
7.3.2000					161.60	-0.91%	3 717	23
4.10.1999					133.00	0.00%	3 724	28
19.9.1996	60.00	0.00%	5 400	90	65.00	-5.00%	3 730	56
2.2.1996	60.75	0.00%	0	0	89.00	0.00%	3 738	42
14.2.2000					125.10	-0.07%	3 753	30
7.2.2000					125.10	-0.07%	3 753	30
6.12.2001					270.00	+7.95%	3 780	14
7.8.1996	60.00	0.00%	0	0	70.00	0.00%	3 780	54
7.11.1996	60.00	0.00%	1 440	24	65.00	-2.30%	3 810	60
27.8.2001					318.60	-6.10%	3 823	12
23.4.2001					192.20	-7.14%	3 844	20
18.3.1996	70.00	0.00%	0	0	72.00	0.00%	3 876	54
21.7.2000					270.20	-9.99%	3 902	14
6.10.1999					134.00	0.00%	4 020	30
31.10.2000					116.30	+9.71%	4 063	36
18.8.1999					170.00	0.00%	4 080	24
13.11.2001					340.00	-2.85%	4 080	12
7.6.1996	70.00	0.00%	0	0	70.00	0.00%	4 130	59
26.11.2001					233.10	+0.47%	4 196	18
31.5.2002					210.00	0.00%	4 200	20
23.9.1999					140.00	+6.87%	4 200	30
5.5.2000					140.00	-0.70%	4 200	30
23.12.1999					152.00	+0.66%	4 256	28
15.11.2001					306.00	-4.37%	4 284	14
29.3.1996	70.00	0.00%	0	0	72.00	+4.00%	4 320	60
11.4.1996	70.00	0.00%	4 340	62	72.00	0.00%	4 320	60
27.4.2001					185.00	-6.09%	4 440	24
30.10.2000					106.00	+1.82%	4 454	42
20.5.1999					149.00	+9.55%	4 470	30
12.6.2000					152.30	-9.98%	4 569	30
18.1.2000					153.00	0.00%	4 590	30
5.8.1999					153.10	-0.58%	4 593	30
20.6.2001					236.70	-10.00%	4 734	20
22.7.1999					148.00	0.00%	4 736	32
22.2.1996	75.90	+10.00%	6 679	88	86.50	-7.00%	4 758	55
14.9.1998					40.00	-6.10%	4 800	120
29.1.1996	60.75	-10.00%	729	12	100.00	0.00%	4 800	48
15.2.2001					200.00	+0.05%	4 800	24
20.11.2000					160.60	+3.61%	4 818	30
9.6.1999					162.60	-4.96%	4 878	30
30.8.2000					165.00	0.00%	4 950	30
24.10.2002					165.10	-8.68%	4 953	30
15.6.1999					200.00	+2.56%	5 000	25
28.3.2000					140.00	0.00%	5 040	36
27.3.2000					140.00	-3.51%	5 041	36
21.11.2001					255.00	0.00%	5 100	20
15.5.1996	70.00	0.00%	0	0	67.50	-6.00%	5 130	76
12.7.1999					172.90	-9.94%	5 187	30
6.4.2001					174.40	0.00%	5 232	30
16.1.2002					174.60	-10.00%	5 238	30
15.6.2001					219.40	+4.97%	5 266	24
11.12.2001					223.30	+0.04%	5 359	24
29.5.2000					180.00	+3.74%	5 400	30
29.8.2002					180.10	-8.01%	5 403	30
16.2.2001					181.10	-9.45%	5 433	30
25.7.2001					311.00	-6.88%	5 586	18
28.5.2001					186.30	0.00%	5 589	30
2.3.2001					186.70	-0.05%	5 601	30
5.3.2001					187.00	+0.16%	5 610	30
22.7.2002					236.00	+9.71%	5 664	24
21.5.1999					149.00	0.00%	5 670	42
19.9.2002					198.20	0.00%	5 946	30
1.9.1999					113.00	+5.21%	5 968	54
14.8.2000					300.10	+8.41%	6 002	20
22.6.1999					200.10	-5.16%	6 003	30
7.6.2001					190.00	+1.60%	6 032	32
18.7.2000					303.30	0.00%	6 066	20
23.4.2002					244.00	+13.43%	6 100	25
22.8.2000					207.00	-4.60%	6 210	30
14.3.2002					208.00	0.00%	6 240	30
24.7.2000					251.00	-7.10%	6 275	25
27.5.2002					210.00	-8.69%	6 300	30
13.4.2001					174.00	-1.24%	6 302	36
14.11.2001					320.00	-5.88%	6 400	20
2.8.1999					153.10	0.00%	6 442	42
20.12.2001					179.00	+2.28%	6 444	36
6.8.2002					215.50	-9.07%	6 465	30
18.5.2001					180.00	+5.26%	6 480	36
28.7.1999					153.10	-7.21%	6 490	42
4.5.2001					203.00	0.00%	6 496	32
12.4.2002					218.10	+1.91%	6 543	30
17.4.2002					220.00	0.00%	6 600	30
25.4.2002					214.00	-2.72%	6 620	31
26.8.1999					130.00	+4.00%	6 700	52
7.6.1999					180.00	-5.26%	6 768	38
9.5.2001					200.00	0.00%	6 800	34
30.6.2000					227.00	+3.18%	6 810	30
7.2.2001					164.10	-0.12%	6 892	42
10.12.2001					223.20	-8.14%	7 142	32
7.5.2001					200.00	-1.47%	7 200	36
18.8.2000					241.00	-13.40%	7 230	30
18.12.2001					175.10	-6.36%	7 283	42
7.12.2000					140.20	-4.69%	7 290	52
30.7.1999					153.10	0.00%	7 349	48
21.3.2000					150.00	+6.91%	7 350	49
19.11.2001					276.00	-9.80%	7 356	26
29.5.1996	70.00	0.00%	0	0	70.00	0.00%	7 420	106
5.12.2001					250.10	+9.21%	7 503	30
11.7.2000					255.00	+1.15%	7 650	30
28.11.2001					219.10	+4.43%	7 763	36
22.11.2000					142.50	-6.25%	7 941	55
19.12.2000					149.00	+5.89%	8 046	54
24.6.1999					180.00	-10.00%	8 160	42
9.1.2002					258.00	+9.97%	8 256	32
7.12.2001					243.00	-10.00%	8 262	34
19.3.2002					208.00	0.00%	8 320	40
27.6.2001					234.00	0.00%	8 424	36
26.5.2000					173.50	+3.45%	8 675	50
25.6.1999					181.00	+0.55%	8 688	48
23.11.2000					140.10	-1.68%	8 853	60
25.1.2000					153.00	0.00%	8 874	58
28.9.1999					131.00	-6.42%	9 039	69
20.12.1999					151.00	-0.06%	9 060	60
17.10.2002					181.30	+9.87%	9 065	50
24.4.2001					208.00	+8.22%	9 371	47
8.1.2002					234.60	+17.24%	9 384	40
13.5.2002					237.70	+4.30%	9 508	40
17.7.2000					303.30	+3.86%	9 627	32
21.5.2001					162.00	-10.00%	9 720	60
14.6.1999					195.00	+9.55%	9 750	50
10.8.2001					330.00	-0.09%	9 900	30
27.5.1996	70.00	-0.44%	6 160	88	80.00	-6.00%	9 918	123
24.7.2001					334.00	-3.35%	10 020	30
21.12.2000					141.60	-2.07%	10 054	68
24.8.2000					168.30	-10.00%	10 103	60
1.6.2001					209.00	+1.45%	10 450	50
3.8.2001					350.00	-1.85%	10 500	30
1.3.2000					163.00	-0.06%	10 762	66
12.7.2000					270.00	+5.88%	11 340	42
31.5.2001					206.00	+10.57%	12 360	60
5.6.2001					198.00	-10.00%	12 672	64
5.3.2002					213.60	0.00%	12 816	60
3.4.2002					214.00	-8.15%	12 840	60
11.8.1999					169.40	+10.00%	12 905	78
9.5.2002					216.10	+0.98%	12 966	60
14.2.2001					199.90	-0.05%	12 995	65
27.6.2000					228.80	+10.00%	13 499	59
6.6.2001					187.00	-5.55%	13 560	72
13.9.1999					113.30	+10.00%	13 596	120
21.11.2000					152.00	-5.35%	13 680	90
3.7.2001					230.00	0.00%	13 800	60
12.5.2000					140.00	0.00%	14 000	100
18.7.2001					300.00	+3.77%	14 106	51
11.12.2000					140.60	+0.07%	14 132	102
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›