VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997					26.00	-52.72%	156	6
18.6.1997						-32.93%	0
26.6.1997					42.00	-22.93%	420	10
15.2.2002					196.20	-18.11%	1 962	10
11.2.2002					197.80	-16.11%	0	0
6.6.1996	70.00	0.00%	0	0		-15.00%	0	0
20.8.1999					145.40	-14.47%	3 490	24
2.10.2002					145.00	-14.04%	0	0
18.8.2000					241.00	-13.40%	7 230	30
19.7.1999					148.80	-13.08%	1 488	10
28.5.1996	70.00	0.00%	0	0		-13.00%	0	0
11.3.2002					208.00	-11.78%	0	0
16.8.1999					170.00	-10.94%	0	0
4.10.2000					105.00	-10.86%	0	0
27.8.1999					116.00	-10.76%	0	0
22.3.2002					208.00	-10.72%	0	0
2.9.1999					101.00	-10.61%	606	6
27.8.2002					195.80	-10.18%	0	0
22.4.2002					215.10	-10.11%	0	0
14.12.2001					200.70	-10.08%	18 604	90
7.12.2001					243.00	-10.00%	8 262	34
30.10.2001					405.00	-10.00%	0	0
15.10.2001					450.00	-10.00%	0	0
7.11.2001					360.00	-10.00%	720	2
16.1.2002					174.60	-10.00%	5 238	30
3.10.2002					130.50	-10.00%	0	0
20.9.2000					128.70	-10.00%	0	0
24.8.2000					168.30	-10.00%	10 103	60
20.6.2001					236.70	-10.00%	4 734	20
5.6.2001					198.00	-10.00%	12 672	64
21.5.2001					162.00	-10.00%	9 720	60
11.5.2001					180.00	-10.00%	0	0
4.4.2001					145.80	-10.00%	0	0
2.4.2001					162.00	-10.00%	0	0
24.6.1999					180.00	-10.00%	8 160	42
26.1.2000					137.70	-10.00%	0	0
27.2.1996	75.90	0.00%	0	0		-10.00%	0	0
30.11.1995	86.00	0.00%	3 096	36		-10.00%	0	0
21.7.1995	78.00	0.00%	0	0		-10.00%	0	0
23.12.1996	31.90	0.00%	0	0	45.00	-10.00%	270	6
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	95.97	-499.00%	1 152	12		-10.00%	0	0
31.3.1995	101.02	-499.00%	0	0		-10.00%	0	0
22.6.1995	116.01	+4.99%	0	0		-10.00%	0	0
21.7.2000					270.20	-9.99%	3 902	14
19.7.2000					273.00	-9.99%	14 190	50
22.9.2000					104.50	-9.99%	0	0
14.9.2000					180.10	-9.99%	1 081	6
27.11.2001					209.80	-9.99%	0	0
18.2.2002					176.60	-9.98%	2 119	12
27.9.2002					177.60	-9.98%	0	0
12.6.2000					152.30	-9.98%	4 569	30
23.8.1999					130.90	-9.97%	2 618	20
22.11.1999					144.40	-9.97%	0	0
30.10.2002					155.30	-9.97%	932	6
7.2.2002					192.30	-9.97%	0	0
27.7.2000					183.20	-9.97%	0	0
25.7.2000					226.00	-9.96%	2 712	12
24.1.2002					203.30	-9.96%	0	0
26.7.2000					203.50	-9.95%	0	0
21.8.2000					217.00	-9.95%	0	0
23.10.2000					122.20	-9.94%	0	0
8.12.1999					139.50	-9.94%	0	0
12.7.1999					172.90	-9.94%	5 187	30
27.1.2000					124.00	-9.94%	0	0
31.10.2002					139.90	-9.91%	0	0
7.1.2002					200.10	-9.86%	0	0
25.8.2000					151.70	-9.86%	910	6
8.6.2000					178.10	-9.86%	1 781	10
24.4.2002					220.00	-9.83%	0	0
19.12.1996	31.90	0.00%	0	0		-9.83%	0
22.7.1997						-9.83%	0
19.11.2001					276.00	-9.80%	7 356	26
21.9.2000					116.10	-9.79%	0	0
13.10.2000					112.50	-9.78%	0	0
29.11.2002					142.20	-9.77%	0	0
11.1.2002					213.40	-9.69%	0	0
10.10.1997						-9.67%	0
23.8.2000					187.00	-9.66%	0	0
25.10.2000					114.00	-9.66%	1 368	12
28.7.2000					165.50	-9.66%	0	0
26.10.2000					103.00	-9.64%	0	0
12.10.2000					124.70	-9.63%	0	0
22.11.2001					230.60	-9.56%	43 438	172
6.6.1997					19.00	-9.52%	110 181	5 799
27.5.1997						-9.52%	0
15.9.2000					163.00	-9.49%	0	0
26.9.2001					525.00	-9.48%	661 440	1 248
2.11.2000					106.00	-9.47%	0	0
16.2.2001					181.10	-9.45%	5 433	30
24.5.1999					135.00	-9.39%	0	0
30.5.1997						-9.37%	0
1.3.2002					209.50	-9.34%	0	0
16.10.2000					102.00	-9.33%	0	0
1.12.1997						-9.30%	0
30.12.1999					137.00	-9.27%	0	0
15.3.2000					150.00	-9.25%	0	0
19.11.2002					161.10	-9.23%	51 778	291
20.9.2002					180.00	-9.18%	0	0
8.11.2000					112.10	-9.15%	0	0
12.6.2002					215.00	-9.09%	0	0
27.9.1999					140.00	-9.09%	2 520	18
20.12.1996	31.90	0.00%	0	0		-9.09%	0
27.9.1996	60.00	0.00%	0	0		-9.09%	0	0
6.8.2002					215.50	-9.07%	6 465	30
25.9.1996	60.00	0.00%	0	0		-9.02%	0	0
18.6.1996	65.00	0.00%	0	0		-9.00%	0	0
7.3.1996	70.00	-7.77%	3 360	48		-9.00%	0	0
3.4.1996	70.00	0.00%	0	0	72.00	-9.00%	2 160	30
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
1.10.1996	60.00	0.00%	0	0		-8.99%	0	0
8.4.1999					41.00	-8.88%	0	0
1.7.1997						-8.77%	0
26.5.1997						-8.69%	0
5.6.1997						-8.69%	0
27.3.1998					0.00	-8.69%	0	0
27.5.2002					210.00	-8.69%	6 300	30
24.10.2002					165.10	-8.68%	4 953	30
26.3.2001					200.00	-8.67%	0	0
13.5.1997					42.00	-8.60%	255	6
29.5.1997						-8.57%	0
12.11.1997						-8.57%	0
10.1.2002					236.30	-8.41%	0	0
1.7.1999					175.00	-8.37%	0	0
5.2.1998					22.00	-8.33%	660	30
3.11.1998					28.10	-8.31%	843	30
14.9.1999					104.00	-8.20%	2 080	20
3.4.2002					214.00	-8.15%	12 840	60
10.12.2001					223.20	-8.14%	7 142	32
13.4.1999					33.10	-8.05%	0	0
29.8.2002					180.10	-8.01%	5 403	30
24.5.2002					230.00	-8.00%	2 300	10
4.6.1997					23.00	-8.00%	15 732	684
14.6.1996	70.00	0.00%	0	0	70.50	-8.00%	917	13
12.4.2001					176.20	-7.98%	0	0
25.6.2001					248.00	-7.97%	14 880	60
28.5.1997						-7.89%	0
12.4.1999					36.00	-7.69%	432	12
26.9.2000					106.10	-7.65%	0	0
13.12.2000					140.70	-7.61%	0	0
20.11.2001					255.00	-7.60%	0	0
5.11.1999					145.00	-7.58%	0	0
16.6.1999					185.00	-7.50%	34 530	178
3.6.1997						-7.40%	0
5.11.1997					50.00	-7.40%	25 000	500
19.9.2000					143.00	-7.38%	0	0
22.5.2001					150.10	-7.34%	0	0
28.7.1999					153.10	-7.21%	6 490	42
28.1.2002					194.90	-7.19%	0	0
23.4.2001					192.20	-7.14%	3 844	20
24.7.2000					251.00	-7.10%	6 275	25
12.5.1997					46.50	-7.00%	558	12
22.2.1996	75.90	+10.00%	6 679	88	86.50	-7.00%	4 758	55
24.4.1996	73.00	0.00%	0	0	70.00	-7.00%	3 220	46
2.6.1997						-6.89%	0
29.1.1998					27.00	-6.89%	324	12
25.7.2001					311.00	-6.88%	5 586	18
17.12.2001					187.00	-6.82%	2 244	12
28.11.2002					157.60	-6.69%	1 891	12
16.3.2000					140.10	-6.60%	0	0
30.1.2002					171.70	-6.58%	0	0
31.3.1998					0.00	-6.54%	0	0
30.11.1999					147.20	-6.53%	2 650	18
4.2.1998					0.00	-6.46%	0	0
19.1.1998					0.00	-6.45%	0	0
21.9.2001					580.00	-6.45%	0	0
22.2.2002					219.80	-6.42%	0	0
28.9.1999					131.00	-6.42%	9 039	69
1.6.2000					168.60	-6.38%	0	0
18.12.2001					175.10	-6.36%	7 283	42
31.7.2000					155.00	-6.34%	0	0
2.10.1996	60.00	0.00%	0	0	48.70	-6.34%	195	4
13.11.1997						-6.25%	0
22.11.2000					142.50	-6.25%	7 941	55
15.4.1999					30.10	-6.23%	0	0
22.3.2000					140.70	-6.20%	0	0
25.11.1996	43.74	0.00%	0	0	61.00	-6.15%	1 342	22
14.9.1998					40.00	-6.10%	4 800	120
27.8.2001					318.60	-6.10%	3 823	12
27.4.2001					185.00	-6.09%	4 440	24
27.5.1996	70.00	-0.44%	6 160	88	80.00	-6.00%	9 918	123
15.5.1996	70.00	0.00%	0	0	67.50	-6.00%	5 130	76
31.1.1996	60.75	0.00%	0	0	89.00	-6.00%	1 068	12
30.1.1996	60.75	0.00%	0	0		-6.00%	0	0
14.11.2001					320.00	-5.88%	6 400	20
11.9.1998					0.00	-5.75%	0	0
31.1.2002					161.90	-5.70%	0	0
29.1.2002					183.80	-5.69%	0	0
25.2.2002					207.40	-5.64%	0	0
26.6.2001					234.00	-5.64%	0	0
6.6.2001					187.00	-5.55%	13 560	72
21.11.2000					152.00	-5.35%	13 680	90
25.4.2001					197.00	-5.28%	0	0
18.9.2000					154.40	-5.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›