VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
25.2.1999					3.00	+200.00%	0	0
9.10.1997						+187.80%	0
6.8.1997						+177.77%	0
27.3.1997	45.45	-4.99%	909	20		+126.85%	0
22.3.1996	84.00	0.00%	0	0		+110.00%	0	0
15.8.1996	83.01	+9.99%	830	10		+102.00%	0	0
3.3.1997	65.65	-4.99%	657	10		+87.50%	0
13.8.1997						+85.60%	0
2.5.1997						+78.90%	0
5.10.1995	85.07	+4.99%	0	0		+68.00%	0	0
2.11.1995	82.00	+1.23%	2 870	35		+37.00%	0	0
1.3.1999					4.00	+33.33%	0	0
19.4.1999					4.00	+33.33%	0	0
4.4.1997						+30.55%	0
12.5.1999					4.00	+29.03%	0	0
23.8.1996	91.31	0.00%	0	0		+26.00%	0	0
20.4.1999					5.00	+25.00%	0	0
14.5.1999					5.00	+25.00%	0	0
2.3.1999					5.00	+25.00%	0	0
10.5.1996	94.05	0.00%	0	0		+23.00%	0	0
18.12.2001					91.20	+20.63%	78 202	861
3.3.1999					6.00	+20.00%	0	0
17.5.1999					6.00	+20.00%	0	0
23.11.2000					57.50	+18.80%	0	0
22.10.2001					84.50	+16.71%	845	10
4.3.1999					7.00	+16.66%	0	0
18.5.1999					7.00	+16.66%	0	0
7.4.1997						+15.83%	0
19.5.1999					8.00	+14.28%	0	0
14.2.2002					216.50	+13.94%	23 356	121
10.10.2001					86.00	+13.90%	1 720	20
10.1.2002					99.50	+13.71%	0	0
21.5.1999					9.00	+11.11%	0	0
8.6.1999					10.00	+11.11%	0	0
29.2.1996	104.11	+0.97%	7 912	76		+11.00%	0	0
28.11.1997						+10.61%	0
18.2.2002					233.00	+10.32%	16 050	70
5.2.2002					199.50	+10.03%	13 558	68
18.1.2002					94.60	+10.00%	0	0
15.1.2002					105.60	+10.00%	0	0
29.1.2002					126.50	+10.00%	23 846	189
26.9.2001					117.70	+10.00%	25 070	213
30.10.2001					80.30	+10.00%	803	10
11.10.2001					94.60	+10.00%	946	10
7.8.2001					88.00	+10.00%	0	0
28.6.2001					70.40	+10.00%	0	0
4.6.2001					51.70	+10.00%	0	0
10.5.2001					46.20	+10.00%	0	0
18.8.2000					45.10	+10.00%	0	0
10.8.2000					55.00	+10.00%	6 600	120
27.3.2000					44.00	+10.00%	0	0
22.10.1997						+10.00%	0
20.2.1998					44.00	+10.00%	396	9
9.6.1999					11.00	+10.00%	0	0
26.7.1999					55.00	+10.00%	0	0
2.7.1999					39.60	+10.00%	0	0
30.6.1999					33.00	+10.00%	0	0
23.6.1999					22.00	+10.00%	0	0
30.1.1996	70.00	0.00%	0	0		+10.00%	0	0
29.1.1996	70.00	0.00%	2 380	34		+10.00%	0	0
22.1.1996	70.00	0.00%	700	10		+10.00%	0	0
19.1.1996	70.00	0.00%	0	0		+10.00%	0	0
15.1.1996	65.00	0.00%	0	0		+10.00%	0	0
30.11.1995	80.00	+0.17%	1 440	18	59.00	+10.00%	59	1
23.11.1995	72.60	+10.00%	0	0	45.00	+10.00%	45	1
4.10.1995	81.02	+4.98%	0	0		+10.00%	0	0
27.11.2001					133.20	+9.99%	0	0
26.11.2001					121.10	+9.99%	1 453	12
27.3.2002					280.60	+9.99%	0	0
29.11.2001					153.10	+9.98%	3 062	20
20.11.2001					126.80	+9.97%	15 770	127
3.7.2001					84.90	+9.97%	0	0
10.7.2001					99.20	+9.97%	0	0
4.4.2000					49.60	+9.97%	4 613	93
7.9.2000					49.60	+9.97%	0	0
11.9.2000					57.40	+9.96%	6 199	108
23.3.2000					36.40	+9.96%	0	0
14.12.1999					29.80	+9.96%	1 043	35
18.5.2000					53.00	+9.95%	0	0
8.2.2001					44.20	+9.95%	0	0
11.5.2001					50.80	+9.95%	0	0
5.11.2001					91.70	+9.95%	0	0
18.4.2002					276.10	+9.95%	0	0
22.1.2002					106.00	+9.95%	0	0
28.1.2002					115.00	+9.94%	23 805	207
7.2.2002					241.00	+9.94%	21 340	89
29.10.2001					73.00	+9.93%	730	10
6.11.2001					100.80	+9.92%	202	2
14.11.2001					115.30	+9.91%	692	6
13.9.2000					63.20	+9.91%	4 424	70
8.7.1998					85.00	+9.91%	680	8
19.5.1997						+9.90%	0
16.5.1997						+9.90%	0
26.3.2002					255.10	+9.90%	15 306	60
24.3.2000					40.00	+9.89%	0	0
8.7.1999					47.80	+9.88%	0	0
4.3.1998					89.00	+9.87%	1 424	16
6.2.2002					219.20	+9.87%	3 945	18
25.1.2002					104.60	+9.87%	8 473	81
9.7.2001					90.20	+9.86%	451	5
7.7.1999					43.50	+9.84%	0	0
9.7.1999					52.50	+9.83%	0	0
16.10.1997						+9.83%	0
31.10.2001					88.20	+9.83%	706	8
31.1.2002					152.00	+9.82%	19 463	129
14.12.2001					88.40	+9.81%	0	0
21.11.2000					54.80	+9.81%	10 482	195
24.7.2001					86.20	+9.80%	1 724	20
14.10.1997						+9.80%	0
30.12.1996	58.48	0.00%	0	0		+9.80%	0
15.5.1997						+9.78%	0
10.12.1999					24.70	+9.77%	0	0
24.8.2000					53.90	+9.77%	0	0
25.6.2001					57.40	+9.75%	0	0
15.5.2001					54.00	+9.75%	0	0
9.12.1999					22.50	+9.75%	0	0
4.6.1999					9.00	+9.75%	0	0
15.12.1999					32.70	+9.73%	0	0
18.9.2001					98.20	+9.72%	6 288	64
20.12.2001					109.50	+9.71%	111 999	1 027
13.12.1999					27.10	+9.71%	0	0
8.11.2001					102.90	+9.70%	0	0
27.2.1998					0.00	+9.67%	0	0
17.2.1998					0.00	+9.67%	0	0
27.12.1996	58.48	0.00%	0	0		+9.67%	0
17.12.1996	64.97	0.00%	0	0	68.00	+9.67%	2 108	31
29.6.2001					77.20	+9.65%	3 860	50
17.10.2000					50.00	+9.64%	0	0
31.12.1996	58.48	0.00%	0	0	122.80	+9.64%	13 017	106
8.12.1999					20.50	+9.62%	0	0
25.2.1998					0.00	+9.61%	0	0
20.10.1997						+9.58%	0
7.2.2001					40.20	+9.53%	603	15
29.10.1997						+9.52%	0
14.5.1997					92.00	+9.52%	920	10
27.12.2001					131.30	+9.50%	1 313	10
21.12.2001					119.90	+9.49%	154 397	1 290
3.3.1998					0.00	+9.45%	0	0
19.12.1996	58.48	-9.98%	2 105	36		+9.45%	0
9.3.1998					0.00	+9.43%	0	0
19.12.2001					99.80	+9.42%	80 916	812
23.12.1996	58.48	0.00%	0	0		+9.41%	0
30.1.2002					138.40	+9.40%	19 634	142
24.10.1997					105.00	+9.37%	3 570	34
4.2.2002					181.30	+9.34%	18 871	104
16.5.2000					46.80	+9.34%	0	0
25.4.2001					41.00	+9.33%	0	0
13.11.2000					49.30	+9.31%	986	20
6.3.1998					0.00	+9.27%	0	0
25.9.2001					107.00	+9.18%	12 091	113
21.2.2002					251.20	+9.16%	15 527	62
15.12.2000					55.00	+9.12%	0	0
23.2.1998					0.00	+9.09%	0	0
23.10.1997						+9.09%	0
7.5.1997					84.00	+9.09%	7 140	85
1.7.1999					36.00	+9.09%	720	20
24.6.1999					24.00	+9.09%	0	0
10.6.1999					12.00	+9.09%	0	0
1.2.2002					165.80	+9.07%	12 712	77
12.11.2001					102.80	+9.01%	0	0
26.1.1996	70.00	0.00%	0	0	122.00	+9.00%	1 220	10
28.11.1995	79.86	0.00%	0	0		+9.00%	0	0
23.1.1996	70.00	0.00%	0	0		+9.00%	0	0
24.11.1995	72.60	0.00%	0	0	49.00	+9.00%	49	1
5.12.1995	80.00	0.00%	0	0	74.00	+9.00%	45 046	609
4.12.1995	80.00	0.00%	0	0	68.00	+9.00%	68	1
17.1.1996	65.00	0.00%	0	0		+9.00%	0	0
16.1.1996	65.00	0.00%	0	0		+9.00%	0	0
19.9.1995	64.05	0.00%	0	0		+9.00%	0	0
4.8.1995	61.00	0.00%	0	0		+9.00%	0	0
3.8.1995	61.00	0.00%	0	0		+9.00%	0	0
5.3.1998					97.00	+8.98%	2 425	25
17.10.1997						+8.95%	0
15.10.1997						+8.92%	0
31.8.2001					100.40	+8.89%	0	0
2.3.1998					0.00	+8.82%	0	0
18.2.1998					0.00	+8.82%	0	0
18.12.1996	64.97	0.00%	0	0		+8.82%	0
26.2.1998					62.00	+8.77%	992	16
3.4.1997					81.00	+8.72%	2 430	30
7.10.1998					0.00	+8.69%	0	0
8.8.2000					49.60	+8.53%	0	0
13.10.1997						+8.51%	0
16.10.2001					92.20	+8.34%	0	0
24.2.1998					52.00	+8.33%	520	10
11.6.1999					13.00	+8.33%	0	0
25.6.1999					26.00	+8.33%	0	0
27.6.2001					64.00	+8.29%	0	0
19.2.2002					252.10	+8.19%	15 892	64
2.4.1997					74.50	+8.12%	2 012	27
19.2.1998					0.00	+8.10%	0	0
13.2.1996	93.17	0.00%	0	0	150.00	+8.00%	4 500	30
27.11.1995	79.86	+10.00%	0	0	53.00	+8.00%	53	1
10.3.1998					0.00	+7.75%	0	0
28.6.1999					28.00	+7.69%	0	0
14.6.1999					14.00	+7.69%	0	0
13.7.2001					101.40	+7.64%	0	0
4.1.2002					115.00	+7.47%	4 709	44
13.2.1998					0.00	+7.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›