VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					51.00	+7.36%	0	0
24.10.1996	105.00	0.00%	1 050	10	0.00	+7.29%	0	0
15.10.1996	101.00	0.00%	0	0		+7.29%	0	0
22.8.2000					48.90	+7.23%	0	0
29.6.1999					30.00	+7.14%	180	6
15.6.1999					15.00	+7.14%	0	0
16.9.1996	101.00	0.00%	505	5		+7.00%	0	0
16.11.1995	72.90	-10.00%	1 166	16		+7.00%	0	0
13.6.1995	62.84	0.00%	0	0		+7.00%	0	0
30.6.1995	61.00	0.00%	0	0		+7.00%	0	0
10.5.1995			0	0		+7.00%	0	0
16.2.1998					0.00	+6.89%	0	0
28.3.2002					299.80	+6.84%	0	0
16.6.1999					16.00	+6.66%	0	0
17.6.1999					17.00	+6.25%	0	0
4.7.1997						+6.25%	0
14.8.2001					85.00	+6.25%	0	0
13.7.1995	61.00	0.00%	0	0		+6.00%	0	0
1.12.1995	80.00	0.00%	0	0	64.00	+6.00%	1 998	32
29.9.1995	70.00	0.00%	420	6		+6.00%	0	0
18.6.1999					18.00	+5.88%	0	0
12.3.2002					220.00	+5.66%	0	0
25.5.2001					51.30	+5.55%	0	0
21.6.1999					19.00	+5.55%	0	0
3.4.1998					0.00	+5.50%	0	0
11.7.2001					104.60	+5.44%	1 046	10
15.4.2002					271.20	+5.44%	0	0
29.3.2001					42.00	+5.26%	0	0
22.6.1999					20.00	+5.26%	0	0
8.9.2000					52.20	+5.24%	0	0
27.2.1997	69.10	0.00%	0	0	70.50	+5.22%	2 115	30
14.3.2000					33.10	+5.07%	0	0
5.11.1997						+5.04%	0
3.11.1997						+5.04%	0
21.11.1997					125.00	+5.04%	41 625	333
14.11.1997					125.00	+5.04%	1 000	8
11.11.1997						+5.04%	0
30.6.1997						+5.04%	0
3.6.1997					125.00	+5.04%	6 250	50
16.7.1997					125.00	+5.04%	1 250	10
5.2.1997	91.10	0.00%	0	0	125.00	+5.04%	1 625	13
10.12.2001					98.00	+5.03%	490	5
14.3.2002					231.00	+5.00%	0	0
21.7.1999					52.50	+5.00%	0	0
12.1.1996	65.00	0.00%	0	0	63.00	+5.00%	3 150	50
7.3.1996	93.70	-9.99%	0	0		+5.00%	0	0
23.4.1996	93.10	0.00%	0	0		+5.00%	0	0
8.7.1996	77.40	-10.00%	774	10		+5.00%	0	0
2.7.1996	86.00	0.00%	0	0	125.00	+5.00%	3 000	24
26.6.1996	82.62	0.00%	0	0		+5.00%	0	0
21.6.1996	91.80	0.00%	0	0		+5.00%	0	0
13.6.1996	102.00	0.00%	0	0		+5.00%	0	0
5.6.1996	110.00	0.00%	0	0		+5.00%	0	0
27.5.1996	102.00	0.00%	0	0		+5.00%	0	0
3.10.1995	77.17	+4.99%	0	0		+5.00%	0	0
10.7.1995	61.00	0.00%	0	0		+5.00%	0	0
7.8.1995	61.00	0.00%	0	0		+5.00%	0	0
14.9.1995	61.00	0.00%	244	4		+5.00%	0	0
20.12.1996	58.48	0.00%	0	0	85.00	+4.93%	2 550	30
30.3.1998					0.00	+4.80%	0	0
24.1.2002					95.20	+4.50%	3 710	39
28.11.2001					139.20	+4.50%	2 784	20
17.10.1996	105.00	+3.96%	3 150	30	125.00	+4.16%	1 250	10
2.10.1996	101.00	0.00%	0	0	125.00	+4.16%	11 500	92
31.7.2001					86.40	+4.09%	0	0
19.9.1996	101.00	0.00%	0	0		+4.00%	0	0
2.9.1996	100.00	0.00%	4 000	40	125.00	+4.00%	1 250	10
21.5.1996	94.05	0.00%	0	0	125.00	+4.00%	4 500	36
26.7.1996	77.00	0.00%	0	0		+4.00%	0	0
24.7.1996	70.00	0.00%	0	0	125.00	+4.00%	2 500	20
5.3.1996	104.11	0.00%	0	0		+4.00%	0	0
26.9.1995	68.25	+5.00%	0	0		+4.00%	0	0
12.2.1998					0.00	+3.84%	0	0
29.8.1997						+3.45%	0
1.9.2000					46.60	+3.32%	0	0
7.8.2000					45.70	+3.16%	0	0
7.7.1998					0.00	+3.10%	0	0
30.8.2001					92.20	+3.01%	0	0
2.10.1995	73.50	+5.00%	1 838	25		+3.00%	0	0
27.7.1995	61.00	0.00%	0	0		+3.00%	0	0
24.7.1995	61.00	0.00%	0	0		+3.00%	0	0
4.7.1995	61.00	0.00%	0	0		+3.00%	0	0
20.6.1995	61.00	0.00%	0	0		+3.00%	0	0
19.6.1995	61.00	0.00%	0	0		+3.00%	0	0
25.1.1996	70.00	0.00%	700	10	111.50	+3.00%	1 673	15
12.9.1996	101.00	-2.03%	4 040	40	125.00	+3.00%	11 725	94
17.5.2000					48.20	+2.99%	0	0
26.6.2001					59.10	+2.96%	0	0
27.7.2001					84.50	+2.92%	0	0
5.9.1997					123.50	+2.91%	6 793	55
24.8.2001					87.00	+2.83%	0	0
25.8.2000					55.40	+2.78%	0	0
9.2.2001					45.40	+2.71%	0	0
12.7.1999					53.90	+2.66%	0	0
26.3.2001					41.00	+2.50%	738	18
20.5.1997						+2.45%	0
5.11.1996	105.00	0.00%	0	0		+2.45%	0
23.1.1997	86.16	+4.99%	0	0		+2.45%	0
4.5.2001					42.00	+2.43%	0	0
27.3.2001					42.00	+2.43%	0	0
1.3.2002					220.10	+2.37%	0	0
28.3.2000					45.00	+2.27%	0	0
26.2.2002					235.50	+2.21%	29 155	119
5.4.2002					278.10	+2.13%	0	0
8.11.1996	110.00	0.00%	0	0		+2.10%	0
7.3.1997	68.10	0.00%	0	0		+2.08%	0
6.3.2002					204.10	+2.05%	9 185	45
13.11.2001					104.90	+2.04%	525	5
15.4.1997						+2.04%	0
2.9.1997						+2.04%	0
3.2.1997	91.10	0.00%	2 278	25	125.00	+2.04%	4 375	35
5.9.1996	103.10	+3.10%	1 959	19		+2.00%	0	0
28.8.1996	91.31	0.00%	0	0		+2.00%	0	0
31.1.1996	70.00	0.00%	0	0	150.00	+2.00%	750	5
30.7.1996	84.70	0.00%	0	0		+2.00%	0	0
17.7.1996	63.00	0.00%	0	0		+2.00%	0	0
7.6.1996	102.00	0.00%	0	0		+2.00%	0	0
15.11.1995	81.00	0.00%	0	0		+2.00%	0	0
10.7.1997						+2.00%	0
1.7.1997						+2.00%	0
30.1.1998					0.00	+2.00%	0	0
2.2.1998					0.00	+1.96%	0	0
21.1.2002					96.40	+1.90%	2 410	25
6.1.1997	58.48	0.00%	0	0		+1.79%	0
9.4.2002					283.00	+1.76%	0	0
30.10.1996	105.00	0.00%	0	0	125.00	+1.72%	2 585	21
28.8.2001					89.50	+1.70%	0	0
2.5.2000					42.10	+1.69%	0	0
1.11.1996	105.00	0.00%	0	0	120.00	+1.69%	1 200	10
3.12.1996	99.00	0.00%	0	0		+1.67%	0
4.11.1996	105.00	0.00%	0	0	122.50	+1.66%	6 100	50
13.8.1998					30.50	+1.66%	305	10
14.8.1998					0.00	+1.63%	0	0
8.12.1997						+1.62%	0
5.6.1997					125.00	+1.62%	2 500	20
23.8.2001					84.60	+1.56%	0	0
20.6.2001					52.00	+1.56%	0	0
13.7.1999					54.70	+1.48%	0	0
7.3.2002					207.10	+1.46%	0	0
26.8.1997					125.00	+1.35%	1 250	10
21.8.2001					83.10	+1.34%	0	0
27.7.2000					45.10	+1.34%	0	0
20.5.1999					8.10	+1.25%	0	0
20.8.2001					82.00	+1.23%	0	0
16.12.1999					33.10	+1.22%	0	0
8.9.1997						+1.21%	0
18.9.2000					58.70	+1.20%	0	0
27.8.2001					88.00	+1.14%	1 760	20
11.4.1997					125.00	+1.12%	5 625	45
21.8.2000					45.60	+1.10%	0	0
16.10.2000					45.60	+1.10%	0	0
24.10.2000					45.60	+1.10%	0	0
22.8.1997					125.00	+1.09%	1 250	10
7.9.2001					93.10	+1.08%	0	0
14.11.2000					49.80	+1.01%	1 494	30
7.2.1997	86.64	-5.00%	4 765	55	125.00	+1.01%	2 500	20
7.2.1996	77.00	0.00%	0	0	150.00	+1.00%	750	5
2.2.1996	70.00	0.00%	0	0		+1.00%	0	0
21.2.1996	92.24	0.00%	0	0	150.00	+1.00%	10 950	73
25.3.1996	80.00	-4.76%	1 600	20		+1.00%	0	0
2.5.1996	95.00	-6.86%	7 220	76		+1.00%	0	0
26.4.1996	102.00	0.00%	0	0	125.00	+1.00%	5 625	45
20.7.2000					43.80	+0.92%	0	0
30.6.2000					43.50	+0.92%	0	0
22.6.2000					43.60	+0.92%	0	0
1.8.2000					44.20	+0.91%	0	0
2.6.2000					44.20	+0.91%	0	0
26.7.2000					44.50	+0.90%	0	0
10.4.2000					45.50	+0.88%	1 138	25
29.3.2002					302.30	+0.83%	8 358	28
4.4.2002					272.30	+0.81%	1 362	5
9.8.2000					50.00	+0.80%	0	0
10.4.1997					115.00	+0.75%	19 284	156
2.8.2001					83.60	+0.72%	0	0
14.8.1997						+0.70%	0
17.7.2000					43.40	+0.69%	0	0
11.7.2000					43.40	+0.69%	0	0
25.7.2000					44.10	+0.68%	0	0
4.7.2000					44.10	+0.68%	0	0
3.7.2000					43.80	+0.68%	0	0
8.6.2000					44.40	+0.68%	0	0
11.4.2000					45.80	+0.65%	0	0
13.4.2000					46.20	+0.65%	0	0
17.8.2001					81.00	+0.62%	0	0
16.8.2001					80.50	+0.62%	0	0
22.6.2001					52.30	+0.57%	0	0
4.10.2000					53.40	+0.56%	0	0
24.4.2001					37.50	+0.53%	0	0
20.8.1997						+0.53%	0
14.1.2002					96.00	+0.52%	96	1
15.9.2000					58.00	+0.51%	0	0
11.3.2002					208.20	+0.48%	15 325	71
25.4.2000					42.20	+0.47%	0	0
21.4.2000					42.00	+0.47%	0	0
9.5.2000					42.30	+0.47%	0	0
15.5.2000					42.80	+0.46%	0	0
30.5.2000					43.60	+0.46%	218	5
29.5.2000					43.40	+0.46%	0	0
31.5.2000					43.80	+0.45%	0	0
2.8.2000					44.40	+0.45%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›