VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					120.10	-1.63%	480	4
25.5.2001					122.10	0.00%	3 663	30
24.5.2001					122.10	+1.75%	0	0
23.5.2001					120.00	-0.08%	14 640	122
22.5.2001					120.10	+0.08%	0	0
21.5.2001					120.00	+2.47%	0	0
18.5.2001					117.10	0.00%	0	0
17.5.2001					117.10	+5.30%	0	0
16.5.2001					111.20	+9.99%	0	0
15.5.2001					101.10	0.00%	6 066	60
14.5.2001					101.10	+0.09%	1 213	12
11.5.2001					101.00	+0.49%	0	0
10.5.2001					100.50	0.00%	1 206	12
9.5.2001					100.50	0.00%	0	0
7.5.2001					100.50	0.00%	0	0
4.5.2001					100.50	0.00%	0	0
3.5.2001					100.50	0.00%	0	0
2.5.2001					100.50	0.00%	2 412	24
30.4.2001					100.50	-3.36%	4 220	42
27.4.2001					104.00	-9.64%	0	0
26.4.2001					115.10	0.00%	1 381	12
25.4.2001					115.10	0.00%	0	0
24.4.2001					115.10	0.00%	3 453	30
23.4.2001					115.10	0.00%	1 381	12
20.4.2001					115.10	0.00%	0	0
19.4.2001					115.10	0.00%	4 834	42
18.4.2001					115.10	0.00%	0	0
17.4.2001					115.10	0.00%	0	0
13.4.2001					115.10	0.00%	31 290	272
12.4.2001					115.10	0.00%	0	0
11.4.2001					115.10	0.00%	0	0
10.4.2001					115.10	+1.85%	0	0
9.4.2001					113.00	0.00%	0	0
6.4.2001					113.00	+2.63%	0	0
5.4.2001					110.10	+0.09%	0	0
4.4.2001					110.00	0.00%	0	0
3.4.2001					110.00	0.00%	1 320	12
2.4.2001					110.00	-9.09%	4 620	42
30.3.2001					121.00	+10.00%	14 883	123
29.3.2001					110.00	0.00%	880	8
28.3.2001					110.00	0.00%	0	0
27.3.2001					110.00	-6.62%	0	0
26.3.2001					117.80	+7.09%	20 497	174
23.3.2001					110.00	+10.00%	4 500	42
22.3.2001					100.00	0.00%	0	0
21.3.2001					100.00	0.00%	4 200	42
20.3.2001					100.00	-1.67%	4 800	48
19.3.2001					101.70	-10.00%	0	0
16.3.2001					113.00	+9.92%	226	2
15.3.2001					102.80	+9.94%	0	0
14.3.2001					93.50	+10.00%	0	0
13.3.2001					85.00	+9.96%	0	0
12.3.2001					77.30	+9.49%	928	12
9.3.2001					70.60	+9.96%	15 960	228
8.3.2001					64.20	+9.93%	0	0
7.3.2001					58.40	+9.98%	0	0
6.3.2001					53.10	+4.73%	0	0
5.3.2001					50.70	+9.97%	0	0
2.3.2001					46.10	0.00%	0	0
1.3.2001					46.10	-7.80%	0	0
28.2.2001					50.00	-7.40%	0	0
27.2.2001					54.00	-4.92%	0	0
26.2.2001					56.80	-6.88%	0	0
23.2.2001					61.00	-6.58%	0	0
22.2.2001					65.30	-14.41%	0	0
21.2.2001					76.30	0.00%	0	0
20.2.2001					76.30	-9.59%	0	0
19.2.2001					84.40	-3.32%	0	0
16.2.2001					87.30	-10.00%	0	0
15.2.2001					97.00	-9.43%	582	6
14.2.2001					107.10	0.00%	0	0
13.2.2001					107.10	0.00%	0	0
12.2.2001					107.10	+0.09%	0	0
9.2.2001					107.00	-0.09%	5 992	56
8.2.2001					107.10	0.00%	0	0
7.2.2001					107.10	0.00%	0	0
6.2.2001					107.10	0.00%	428	4
5.2.2001					107.10	0.00%	0	0
2.2.2001					107.10	0.00%	0	0
1.2.2001					107.10	0.00%	0	0
31.1.2001					107.10	+0.75%	0	0
30.1.2001					106.30	+1.14%	10 630	100
29.1.2001					105.10	-1.12%	0	0
26.1.2001					106.30	0.00%	0	0
25.1.2001					106.30	0.00%	0	0
24.1.2001					106.30	0.00%	0	0
23.1.2001					106.30	0.00%	0	0
22.1.2001					106.30	0.00%	0	0
19.1.2001					106.30	0.00%	0	0
18.1.2001					106.30	0.00%	0	0
17.1.2001					106.30	-0.09%	638	6
16.1.2001					106.40	+0.09%	0	0
15.1.2001					106.30	-9.99%	0	0
12.1.2001					118.10	0.00%	3 543	30
11.1.2001					118.10	0.00%	0	0
10.1.2001					118.10	+9.25%	0	0
9.1.2001					108.10	+0.09%	0	0
8.1.2001					108.00	+0.84%	0	0
5.1.2001					107.10	+0.09%	0	0
4.1.2001					107.00	+1.90%	0	0
3.1.2001					105.00	-4.54%	0	0
2.1.2001					110.00	0.00%	0	0
29.12.2000					110.00	0.00%	0	0
28.12.2000					110.00	-9.83%	30 660	258
27.12.2000					122.00	+5.17%	61 000	500
22.12.2000					116.00	+2.47%	0	0
21.12.2000					113.20	0.00%	0	0
20.12.2000					113.20	+2.90%	0	0
19.12.2000					110.00	+6.17%	1 740	16
18.12.2000					103.60	0.00%	0	0
15.12.2000					103.60	-2.26%	0	0
14.12.2000					106.00	-0.09%	2 120	20
13.12.2000					106.10	-8.37%	7 618	72
12.12.2000					115.80	+0.69%	0	0
11.12.2000					115.00	0.00%	4 945	43
8.12.2000					115.00	0.00%	2 070	18
7.12.2000					115.00	0.00%	0	0
6.12.2000					115.00	+4.35%	0	0
5.12.2000					110.20	-5.81%	4 628	42
4.12.2000					117.00	+7.04%	0	0
1.12.2000					109.30	-4.95%	1 312	12
30.11.2000					115.00	0.00%	0	0
29.11.2000					115.00	0.00%	690	6
28.11.2000					115.00	-0.08%	0	0
27.11.2000					115.10	0.00%	2 762	24
24.11.2000					115.10	0.00%	0	0
23.11.2000					115.10	-8.86%	691	6
22.11.2000					126.30	-0.15%	2 273	18
21.11.2000					126.50	0.00%	0	0
20.11.2000					126.50	+9.90%	0	0
16.11.2000					115.10	-4.08%	0	0
15.11.2000					120.00	0.00%	11 160	93
14.11.2000					120.00	-1.63%	3 600	30
13.11.2000					122.00	0.00%	3 660	30
10.11.2000					122.00	0.00%	0	0
9.11.2000					122.00	0.00%	0	0
8.11.2000					122.00	0.00%	0	0
7.11.2000					122.00	0.00%	3 660	30
6.11.2000					122.00	-4.76%	2 184	18
3.11.2000					128.10	-0.07%	0	0
2.11.2000					128.20	+4.99%	0	0
1.11.2000					122.10	+0.08%	0	0
31.10.2000					122.00	-0.08%	7 784	64
30.10.2000					122.10	0.00%	0	0
27.10.2000					122.10	0.00%	0	0
26.10.2000					122.10	0.00%	1 465	12
25.10.2000					122.10	0.00%	0	0
24.10.2000					122.10	0.00%	2 442	20
23.10.2000					122.10	0.00%	1 465	12
20.10.2000					122.10	0.00%	0	0
19.10.2000					122.10	0.00%	0	0
18.10.2000					122.10	0.00%	0	0
17.10.2000					122.10	0.00%	0	0
16.10.2000					122.10	+0.08%	0	0
13.10.2000					122.00	-4.76%	976	8
12.10.2000					128.10	+5.00%	0	0
11.10.2000					122.00	-0.08%	15 494	127
10.10.2000					122.10	-2.32%	0	0
9.10.2000					125.00	-0.07%	16 000	128
6.10.2000					125.10	0.00%	3 753	30
5.10.2000					125.10	-0.55%	0	0
4.10.2000					125.80	0.00%	0	0
3.10.2000					125.80	-3.23%	0	0
2.10.2000					130.00	-0.07%	3 901	30
29.9.2000					130.10	0.00%	0	0
27.9.2000					130.10	-9.02%	0	0
26.9.2000					143.00	+9.91%	3 432	24
25.9.2000					130.10	0.00%	3 122	24
22.9.2000					130.10	+0.07%	0	0
21.9.2000					130.00	0.00%	0	0
20.9.2000					130.00	0.00%	0	0
19.9.2000					130.00	0.00%	0	0
18.9.2000					130.00	0.00%	0	0
15.9.2000					130.00	0.00%	0	0
14.9.2000					130.00	+4.00%	0	0
13.9.2000					125.00	0.00%	1 500	12
12.9.2000					125.00	0.00%	0	0
11.9.2000					125.00	0.00%	0	0
8.9.2000					125.00	0.00%	0	0
7.9.2000					125.00	0.00%	0	0
6.9.2000					125.00	0.00%	0	0
5.9.2000					125.00	0.00%	3 750	30
4.9.2000					125.00	-1.49%	0	0
1.9.2000					126.90	+4.78%	6 853	54
31.8.2000					121.10	+9.99%	0	0
30.8.2000					110.10	+0.09%	1 321	12
29.8.2000					110.00	+4.76%	0	0
28.8.2000					105.00	+1.94%	1 260	12
25.8.2000					103.00	0.00%	0	0
24.8.2000					103.00	+9.92%	0	0
23.8.2000					93.70	-10.76%	2 811	30
22.8.2000					105.00	+1.84%	0	0
21.8.2000					103.10	+0.09%	0	0
18.8.2000					103.00	+13.18%	0	0
17.8.2000					91.00	-7.80%	0	0
16.8.2000					98.70	-9.53%	0	0
15.8.2000					109.10	-9.98%	0	0
14.8.2000					121.20	+7.25%	13 090	108
11.8.2000					113.00	-0.08%	0	0
10.8.2000					113.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›