VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2000					130.00	+4.00%	0	0
26.7.1996	45.00	0.00%	0	0	48.00	+4.00%	576	12
23.7.1996	45.00	0.00%	0	0		+4.00%	0	0
14.5.1996	56.10	0.00%	0	0		+4.00%	0	0
10.5.1996	56.10	0.00%	0	0	50.00	+4.00%	2 000	40
29.4.1996	51.00	0.00%	1 836	36		+4.00%	0	0
23.4.1996	51.00	0.00%	0	0		+4.00%	0	0
18.4.1996	51.00	0.00%	2 448	48		+4.00%	0	0
28.6.1996	46.00	0.00%	0	0		+4.00%	0	0
26.6.1996	46.00	0.00%	0	0		+4.00%	0	0
8.12.1995	50.00	0.00%	0	0		+4.00%	0	0
7.12.1995	50.00	0.00%	2 100	42		+4.00%	0	0
14.12.1995	60.00	+9.09%	1 800	30		+4.00%	0	0
23.11.1995	53.27	+9.99%	0	0		+4.00%	0	0
31.10.1997						+3.96%	0
3.11.1997						+3.88%	0
21.12.2001					162.00	+3.84%	17 481	112
6.11.1997						+3.81%	0
24.10.1997						+3.72%	0
3.12.1999					93.60	+3.65%	0	0
23.10.1998					27.00	+3.64%	324	12
7.11.1997						+3.44%	0
11.9.2001					155.00	+3.33%	0	0
16.5.2000					104.60	+3.25%	0	0
10.4.2000					79.60	+3.24%	0	0
18.2.1997	19.74	-4.95%	474	24		+3.22%	0
13.2.1997	20.77	0.00%	0	0		+3.22%	0
25.1.1999					26.00	+3.17%	0	0
16.6.1999					165.00	+3.12%	0	0
12.6.1997					16.50	+3.12%	165	10
8.8.2001					117.00	+3.08%	0	0
11.2.2002					175.70	+3.04%	0	0
21.4.1999					34.00	+3.03%	0	0
13.6.1997					17.00	+3.03%	170	10
15.8.1996	45.00	0.00%	0	0	46.00	+3.00%	3 021	66
14.3.1996	56.00	+7.69%	5 600	100		+3.00%	0	0
25.1.1996	54.00	-10.00%	1 620	30		+3.00%	0	0
10.10.2001					155.50	+2.98%	0	0
21.6.2001					135.20	+2.97%	0	0
20.12.2000					113.20	+2.90%	0	0
11.10.2001					160.00	+2.89%	1 600	10
22.6.2001					139.00	+2.81%	1 668	12
1.6.1999					116.10	+2.74%	0	0
11.3.1998					19.00	+2.70%	76	4
11.12.2001					141.00	+2.69%	4 230	30
25.2.1997	19.74	0.00%	0	0		+2.69%	0
4.12.2001					155.00	+2.64%	10 539	72
6.4.2001					113.00	+2.63%	0	0
14.7.1997						+2.63%	0
20.3.1998					0.00	+2.63%	0	0
9.7.1999					159.00	+2.58%	0	0
13.7.1998					0.00	+2.56%	0	0
14.7.1998					0.00	+2.54%	0	0
2.6.1999					119.00	+2.49%	0	0
21.5.2001					120.00	+2.47%	0	0
15.8.2001					119.90	+2.47%	0	0
22.12.2000					116.00	+2.47%	0	0
17.10.1996	45.00	0.00%	0	0	46.00	+2.04%	3 628	79
14.10.1998					0.00	+2.03%	0	0
11.9.1996	45.00	0.00%	0	0	45.80	+2.00%	1 374	30
12.8.1996	45.00	0.00%	0	0		+2.00%	0	0
2.9.1996	45.00	0.00%	0	0	46.00	+2.00%	552	12
30.8.1996	45.00	0.00%	0	0	45.00	+2.00%	540	12
20.5.1996	51.00	0.00%	1 530	30		+2.00%	0	0
17.5.1996	51.00	0.00%	0	0		+2.00%	0	0
11.7.1996	45.00	-2.17%	3 960	88		+2.00%	0	0
22.4.1996	51.00	0.00%	0	0		+2.00%	0	0
26.4.1996	51.00	0.00%	0	0		+2.00%	0	0
9.5.1996	56.10	+10.00%	0	0		+2.00%	0	0
7.5.1996	51.00	0.00%	0	0		+2.00%	0	0
28.8.2000					105.00	+1.94%	1 260	12
4.1.2001					107.00	+1.90%	0	0
10.1.2002					155.00	+1.90%	0	0
10.4.2001					115.10	+1.85%	0	0
22.8.2000					105.00	+1.84%	0	0
30.7.2001					111.00	+1.83%	0	0
13.10.1998					0.00	+1.79%	0	0
24.5.2001					122.10	+1.75%	0	0
10.9.1999					102.00	+1.69%	0	0
11.6.1998					0.00	+1.59%	0	0
10.11.1997						+1.58%	0
11.2.1997	20.77	0.00%	0	0	32.00	+1.58%	384	12
25.4.1997						+1.58%	0
11.3.2002					175.00	+1.56%	0	0
10.6.1998					0.00	+1.47%	0	0
20.9.1999					102.50	+1.38%	0	0
6.3.1998					0.00	+1.31%	0	0
9.3.1998					0.00	+1.29%	0	0
11.1.2002					157.00	+1.29%	0	0
8.10.1999					92.40	+1.20%	0	0
26.6.1998					0.00	+1.17%	0	0
30.1.2001					106.30	+1.14%	10 630	100
23.11.1999					88.00	+1.14%	0	0
15.11.1996	36.90	0.00%	0	0		+1.09%	0
27.12.1996	24.22	0.00%	0	0		+1.08%	0
30.12.1996	24.22	0.00%	0	0		+1.07%	0
10.7.1998					0.00	+1.06%	0	0
10.8.2001					118.30	+1.02%	11 830	100
20.8.1999					130.50	+1.00%	0	0
6.5.1996	51.00	0.00%	612	12		+1.00%	0	0
6.6.1996	51.00	0.00%	3 060	60		+1.00%	0	0
23.8.1996	45.00	0.00%	0	0	46.00	+1.00%	1 380	30
16.8.1996	45.00	0.00%	0	0	46.00	+1.00%	552	12
7.3.1996	51.03	0.00%	5 307	104	41.50	+1.00%	996	24
18.5.1998					0.00	+0.99%	0	0
1.8.2001					112.10	+0.99%	3 363	30
17.8.2001					121.10	+0.91%	0	0
10.12.2001					137.30	+0.88%	16 476	120
8.1.2001					108.00	+0.84%	0	0
20.8.2001					122.10	+0.82%	0	0
22.8.2001					123.20	+0.81%	0	0
2.8.2001					113.00	+0.80%	0	0
7.5.1998					0.00	+0.79%	0	0
28.7.1997						+0.76%	0
31.1.2001					107.10	+0.75%	0	0
12.12.2000					115.80	+0.69%	0	0
21.2.2000					90.00	+0.67%	3 240	36
3.8.1998					0.00	+0.67%	0	0
16.11.2001					152.00	+0.66%	4 344	30
9.7.1998					0.00	+0.65%	0	0
4.2.2002					155.00	+0.64%	0	0
5.3.2002					172.30	+0.64%	0	0
27.12.2001					163.00	+0.61%	6 846	42
25.11.1999					88.00	+0.57%	0	0
22.10.1999					91.00	+0.55%	0	0
11.5.2001					101.00	+0.49%	0	0
5.6.2001					146.00	+0.48%	0	0
25.6.1998					0.00	+0.47%	0	0
13.3.2002					176.10	+0.45%	0	0
7.10.1996	45.00	0.00%	0	0		+0.43%	0	0
4.12.1998					25.10	+0.40%	0	0
2.12.1998					25.10	+0.40%	0	0
14.1.1999					25.10	+0.40%	0	0
15.1.1999					25.20	+0.39%	0	0
11.2.1999					25.20	+0.39%	0	0
27.1.1999					26.20	+0.38%	472	18
26.1.1999					26.10	+0.38%	0	0
6.8.2001					113.70	+0.35%	5 463	48
22.2.2000					90.30	+0.33%	0	0
12.6.1998					0.00	+0.33%	0	0
11.3.1999					32.10	+0.31%	0	0
4.5.1998					0.00	+0.30%	0	0
24.9.1999					102.60	+0.29%	0	0
28.4.1999					36.60	+0.27%	0	0
3.8.2001					113.30	+0.26%	0	0
24.6.1998					0.00	+0.23%	0	0
6.4.1998					0.00	+0.22%	0	0
3.4.1998					0.00	+0.22%	0	0
14.10.1999					92.40	+0.21%	0	0
4.10.1999					92.60	+0.21%	0	0
25.11.1998					0.00	+0.20%	0	0
13.8.1998					0.00	+0.20%	0	0
19.8.1998					0.00	+0.20%	0	0
11.9.1998					0.00	+0.20%	0	0
9.11.1999					96.40	+0.20%	1 157	12
7.11.1996	41.00	0.00%	1 230	30		+0.20%	0
30.9.1998					25.10	+0.19%	602	24
11.5.1998					0.00	+0.19%	0	0
30.11.1998					0.00	+0.19%	0	0
16.11.1998					25.10	+0.19%	301	12
30.10.1998					25.10	+0.19%	301	12
2.10.1998					25.10	+0.19%	753	30
12.3.2002					175.30	+0.17%	0	0
20.2.2002					171.30	+0.17%	0	0
18.10.1996	45.00	0.00%	0	0		+0.17%	0	0
19.11.1998					0.00	+0.16%	0	0
14.3.2002					176.30	+0.11%	0	0
2.11.1999					96.40	+0.10%	0	0
13.4.2000					92.10	+0.10%	0	0
5.1.2001					107.10	+0.09%	0	0
9.1.2001					108.10	+0.09%	0	0
16.1.2001					106.40	+0.09%	0	0
21.8.2000					103.10	+0.09%	0	0
30.8.2000					110.10	+0.09%	1 321	12
14.5.2001					101.10	+0.09%	1 213	12
5.4.2001					110.10	+0.09%	0	0
12.2.2001					107.10	+0.09%	0	0
14.9.1999					102.10	+0.09%	0	0
28.5.1999					117.20	+0.08%	0	0
18.9.1998					0.00	+0.08%	0	0
9.9.1998					0.00	+0.08%	0	0
9.8.2001					117.10	+0.08%	0	0
22.5.2001					120.10	+0.08%	0	0
21.8.2001					122.20	+0.08%	733	6
16.8.2001					120.00	+0.08%	2 634	22
1.11.2000					122.10	+0.08%	0	0
16.10.2000					122.10	+0.08%	0	0
6.1.2000					111.30	+0.08%	0	0
22.9.2000					130.10	+0.07%	0	0
28.6.2001					131.30	+0.07%	0	0
9.10.1998					0.00	+0.07%	0	0
22.10.1998					0.00	+0.07%	0	0
19.10.1998					0.00	+0.07%	0	0
16.10.1998					0.00	+0.07%	0	0
27.11.1998					0.00	+0.07%	0	0
11.11.1998					0.00	+0.07%	0	0
8.6.1999					130.10	+0.07%	0	0
29.7.1999					130.20	+0.07%	781	6
7.7.1999					147.10	+0.06%	2 501	17
15.9.1998					0.00	+0.04%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›