VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					113.10	+4.62%	0	0
8.8.2000					108.10	+6.29%	0	0
7.8.2000					101.70	-4.95%	1 220	12
4.8.2000					107.00	0.00%	0	0
3.8.2000					107.00	0.00%	0	0
2.8.2000					107.00	0.00%	1 926	18
1.8.2000					107.00	0.00%	0	0
31.7.2000					107.00	0.00%	0	0
28.7.2000					107.00	0.00%	0	0
27.7.2000					107.00	+4.90%	0	0
26.7.2000					102.00	-9.33%	1 020	10
25.7.2000					112.50	-10.07%	1 350	12
24.7.2000					125.10	+6.28%	7 503	60
21.7.2000					117.70	+10.00%	0	0
20.7.2000					107.00	+9.96%	0	0
19.7.2000					97.30	+9.94%	1 168	12
18.7.2000					88.50	+9.93%	0	0
17.7.2000					80.50	+9.97%	0	0
14.7.2000					73.20	-9.96%	0	0
13.7.2000					81.30	-9.96%	0	0
12.7.2000					90.30	-4.74%	0	0
11.7.2000					94.80	-9.97%	0	0
10.7.2000					105.30	0.00%	3 159	30
7.7.2000					105.30	-10.00%	0	0
4.7.2000					117.00	-10.00%	0	0
3.7.2000					130.00	+5.77%	12 740	98
30.6.2000					122.90	+9.92%	1 229	10
29.6.2000					111.80	+9.93%	2 683	24
28.6.2000					101.70	+9.94%	0	0
27.6.2000					92.50	0.00%	0	0
26.6.2000					92.50	0.00%	0	0
23.6.2000					92.50	0.00%	0	0
22.6.2000					92.50	0.00%	0	0
21.6.2000					92.50	0.00%	0	0
20.6.2000					92.50	0.00%	0	0
19.6.2000					92.50	0.00%	0	0
16.6.2000					92.50	0.00%	0	0
15.6.2000					92.50	0.00%	0	0
14.6.2000					92.50	0.00%	0	0
13.6.2000					92.50	0.00%	0	0
12.6.2000					92.50	0.00%	0	0
9.6.2000					92.50	0.00%	0	0
8.6.2000					92.50	0.00%	0	0
7.6.2000					92.50	0.00%	0	0
6.6.2000					92.50	0.00%	0	0
5.6.2000					92.50	0.00%	0	0
2.6.2000					92.50	0.00%	0	0
1.6.2000					92.50	0.00%	0	0
31.5.2000					92.50	0.00%	0	0
30.5.2000					92.50	0.00%	0	0
29.5.2000					92.50	0.00%	0	0
26.5.2000					92.50	0.00%	0	0
25.5.2000					92.50	0.00%	0	0
24.5.2000					92.50	0.00%	2 035	22
23.5.2000					92.50	-5.70%	0	0
22.5.2000					98.10	-10.00%	0	0
19.5.2000					109.00	-3.19%	0	0
18.5.2000					112.60	0.00%	0	0
17.5.2000					112.60	+7.64%	0	0
16.5.2000					104.60	+3.25%	0	0
15.5.2000					101.30	+9.98%	138 673	1 373
12.5.2000					92.10	0.00%	0	0
11.5.2000					92.10	0.00%	0	0
10.5.2000					92.10	0.00%	0	0
9.5.2000					92.10	0.00%	0	0
5.5.2000					92.10	0.00%	0	0
4.5.2000					92.10	0.00%	0	0
3.5.2000					92.10	0.00%	0	0
2.5.2000					92.10	0.00%	0	0
28.4.2000					92.10	0.00%	0	0
27.4.2000					92.10	0.00%	0	0
26.4.2000					92.10	0.00%	0	0
25.4.2000					92.10	0.00%	0	0
21.4.2000					92.10	0.00%	0	0
20.4.2000					92.10	0.00%	0	0
19.4.2000					92.10	0.00%	0	0
18.4.2000					92.10	0.00%	0	0
17.4.2000					92.10	0.00%	0	0
14.4.2000					92.10	0.00%	553	6
13.4.2000					92.10	+0.10%	0	0
12.4.2000					92.00	+5.14%	2 208	24
11.4.2000					87.50	+9.92%	0	0
10.4.2000					79.60	+3.24%	0	0
7.4.2000					77.10	+9.98%	0	0
6.4.2000					70.10	0.00%	0	0
5.4.2000					70.10	0.00%	0	0
4.4.2000					70.10	0.00%	0	0
3.4.2000					70.10	-4.10%	0	0
31.3.2000					73.10	+9.92%	0	0
30.3.2000					66.50	+9.91%	0	0
29.3.2000					60.50	+10.00%	0	0
28.3.2000					55.00	+10.00%	0	0
27.3.2000					50.00	+9.89%	0	0
24.3.2000					45.50	+9.90%	0	0
23.3.2000					41.40	0.00%	1 242	30
22.3.2000					41.40	+6.15%	497	12
21.3.2000					39.00	+6.84%	0	0
20.3.2000					36.50	0.00%	0	0
17.3.2000					36.50	0.00%	0	0
16.3.2000					36.50	+4.28%	0	0
15.3.2000					35.00	+6.06%	0	0
14.3.2000					33.00	-8.33%	0	0
13.3.2000					36.00	-7.69%	432	12
10.3.2000					39.00	-9.30%	0	0
9.3.2000					43.00	-2.49%	0	0
8.3.2000					44.10	-10.00%	0	0
7.3.2000					49.00	-9.25%	0	0
6.3.2000					54.00	0.00%	0	0
3.3.2000					54.00	-10.00%	0	0
2.3.2000					60.00	-9.09%	0	0
1.3.2000					66.00	-9.83%	396	6
29.2.2000					73.20	-9.96%	0	0
28.2.2000					81.30	-9.96%	163	2
25.2.2000					90.30	0.00%	0	0
24.2.2000					90.30	0.00%	0	0
23.2.2000					90.30	0.00%	542	6
22.2.2000					90.30	+0.33%	0	0
21.2.2000					90.00	+0.67%	3 240	36
18.2.2000					89.40	0.00%	2 680	30
17.2.2000					89.40	-7.16%	715	8
16.2.2000					96.30	-3.70%	7 156	72
15.2.2000					100.00	-5.30%	0	0
14.2.2000					105.60	0.00%	0	0
11.2.2000					105.60	0.00%	0	0
10.2.2000					105.60	0.00%	0	0
9.2.2000					105.60	0.00%	0	0
8.2.2000					105.60	0.00%	0	0
7.2.2000					105.60	0.00%	0	0
4.2.2000					105.60	+5.49%	0	0
3.2.2000					100.10	-9.98%	0	0
2.2.2000					111.20	0.00%	0	0
1.2.2000					111.20	0.00%	0	0
31.1.2000					111.20	0.00%	0	0
28.1.2000					111.20	0.00%	0	0
27.1.2000					111.20	0.00%	0	0
26.1.2000					111.20	0.00%	0	0
25.1.2000					111.20	0.00%	0	0
24.1.2000					111.20	0.00%	0	0
21.1.2000					111.20	0.00%	0	0
20.1.2000					111.20	0.00%	0	0
19.1.2000					111.20	0.00%	0	0
18.1.2000					111.20	0.00%	4 448	40
17.1.2000					111.20	0.00%	0	0
14.1.2000					111.20	0.00%	0	0
13.1.2000					111.20	0.00%	0	0
12.1.2000					111.20	0.00%	0	0
11.1.2000					111.20	-0.08%	0	0
10.1.2000					111.30	0.00%	0	0
7.1.2000					111.30	0.00%	0	0
6.1.2000					111.30	+0.08%	0	0
5.1.2000					111.20	0.00%	1 112	10
30.12.1999					111.20	0.00%	0	0
29.12.1999					111.20	0.00%	0	0
28.12.1999					111.20	0.00%	0	0
27.12.1999					111.20	0.00%	0	0
23.12.1999					111.20	0.00%	0	0
22.12.1999					111.20	0.00%	0	0
21.12.1999					111.20	0.00%	0	0
20.12.1999					111.20	0.00%	0	0
17.12.1999					111.20	-9.95%	0	0
16.12.1999					123.50	0.00%	0	0
15.12.1999					123.50	0.00%	0	0
14.12.1999					123.50	0.00%	0	0
13.12.1999					123.50	0.00%	0	0
10.12.1999					123.50	0.00%	0	0
9.12.1999					123.50	+6.92%	19 760	160
8.12.1999					115.50	+5.00%	0	0
7.12.1999					110.00	+10.00%	0	0
6.12.1999					100.00	+6.83%	0	0
3.12.1999					93.60	+3.65%	0	0
2.12.1999					90.30	+12.87%	0	0
1.12.1999					80.00	-8.04%	0	0
30.11.1999					87.00	0.00%	0	0
29.11.1999					87.00	0.00%	0	0
26.11.1999					87.00	-1.13%	0	0
25.11.1999					88.00	+0.57%	0	0
24.11.1999					87.50	-0.56%	1 050	12
23.11.1999					88.00	+1.14%	0	0
22.11.1999					87.00	-3.33%	6 840	78
19.11.1999					90.00	-6.63%	0	0
18.11.1999					96.40	0.00%	0	0
17.11.1999					96.40	0.00%	0	0
16.11.1999					96.40	0.00%	0	0
15.11.1999					96.40	0.00%	0	0
12.11.1999					96.40	0.00%	0	0
11.11.1999					96.40	0.00%	0	0
10.11.1999					96.40	0.00%	0	0
9.11.1999					96.40	+0.20%	1 157	12
8.11.1999					96.20	-0.20%	2 886	30
5.11.1999					96.40	0.00%	0	0
4.11.1999					96.40	0.00%	0	0
3.11.1999					96.40	0.00%	0	0
2.11.1999					96.40	+0.10%	0	0
1.11.1999					96.30	+5.82%	5 778	60
29.10.1999					91.00	0.00%	0	0
27.10.1999					91.00	0.00%	0	0
26.10.1999					91.00	0.00%	0	0
25.10.1999					91.00	0.00%	0	0
22.10.1999					91.00	+0.55%	0	0
21.10.1999					90.50	+5.84%	1 086	12
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›