VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 51.00 | 0.00% | 102 | 2 | 44.00 | -4.00% | 792 | 18 | ||||
| 5.2.1997 | 20.77 | 0.00% | 83 | 4 | 0.00% | 0 | ||||||
| 29.8.1996 | 45.00 | 0.00% | 180 | 4 | 44.00 | -4.00% | 704 | 16 | ||||
| 12.9.1995 | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 61.00 | -393.00% | 244 | 4 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 66.55 | +4.98% | 399 | 6 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 55.00 | +906.00% | 330 | 6 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 64.36 | +4.99% | 386 | 6 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 75.24 | +4.99% | 451 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 60.00 | +9.32% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 20.77 | -4.98% | 208 | 10 | 0.00% | 0 | ||||||
| 26.8.1996 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 46.00 | -9.80% | 552 | 12 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 51.00 | 0.00% | 612 | 12 | +1.00% | 0 | 0 | |||||
| 2.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 82.11 | +5.00% | 985 | 12 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 50.00 | +4.27% | 800 | 16 | +9.00% | 0 | 0 | |||||
| 13.11.1995 | 40.03 | +1.67% | 681 | 17 | -9.00% | 0 | 0 | |||||
| 30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||
| 17.7.1995 | 52.18 | +4.98% | 939 | 18 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||
| 2.12.1996 | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||
| 30.5.1996 | 51.00 | 0.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||
| 18.11.1996 | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||
| 18.2.1997 | 19.74 | -4.95% | 474 | 24 | +3.22% | 0 | ||||||
| 25.7.1995 | 65.00 | -2.32% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 79.00 | 0.00% | 1 896 | 24 | +8.00% | 0 | 0 | |||||
| 6.11.1995 | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 56.01 | +3.72% | 1 344 | 24 | +9.00% | 0 | 0 | |||||
| 25.1.1996 | 54.00 | -10.00% | 1 620 | 30 | +3.00% | 0 | 0 | |||||
| 14.12.1995 | 60.00 | +9.09% | 1 800 | 30 | +4.00% | 0 | 0 | |||||
| 30.10.1995 | 54.00 | -10.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||
| 7.11.1996 | 41.00 | 0.00% | 1 230 | 30 | +0.20% | 0 | ||||||
| 1.7.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 45.00 | 0.00% | 1 350 | 30 | 48.00 | 0.00% | 1 104 | 23 | ||||
| 23.5.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||
| 20.5.1996 | 51.00 | 0.00% | 1 530 | 30 | +2.00% | 0 | 0 | |||||
| 29.4.1996 | 51.00 | 0.00% | 1 836 | 36 | +4.00% | 0 | 0 | |||||
| 3.10.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 26.00 | +3.33% | 936 | 36 | 0.00% | 0 | ||||||
| 21.1.1997 | 23.01 | -4.99% | 920 | 40 | 0 | 0 | ||||||
| 16.11.1995 | 44.03 | +9.99% | 1 805 | 41 | 33.00 | -6.00% | 990 | 30 | ||||
| 18.3.1996 | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||
| 19.2.1996 | 56.01 | 0.00% | 2 352 | 42 | 41.00 | +14.00% | 6 150 | 150 | ||||
| 7.12.1995 | 50.00 | 0.00% | 2 100 | 42 | +4.00% | 0 | 0 | |||||
| 22.2.1996 | 50.41 | -9.99% | 2 420 | 48 | +5.00% | 0 | 0 | |||||
| 27.2.1997 | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||
| 18.4.1996 | 51.00 | 0.00% | 2 448 | 48 | +4.00% | 0 | 0 | |||||
| 1.4.1996 | 52.00 | -5.45% | 2 496 | 48 | 51.50 | -2.00% | 927 | 18 | ||||
| 16.5.1996 | 51.00 | -9.09% | 2 754 | 54 | 46.00 | 0.00% | 1 380 | 30 | ||||
| 9.11.1995 | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||
| 6.6.1996 | 51.00 | 0.00% | 3 060 | 60 | +1.00% | 0 | 0 | |||||
| 4.3.1996 | 51.03 | +0.98% | 4 184 | 82 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 46.00 | 0.00% | 3 864 | 84 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 45.00 | -2.17% | 3 960 | 88 | +2.00% | 0 | 0 | |||||
| 17.6.1996 | 46.00 | 0.00% | 4 140 | 90 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 55.00 | +10.00% | 5 280 | 96 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 56.00 | +7.69% | 5 600 | 100 | +3.00% | 0 | 0 | |||||
| 20.6.1996 | 46.00 | 0.00% | 4 692 | 102 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 51.03 | 0.00% | 5 307 | 104 | 41.50 | +1.00% | 996 | 24 | ||||
| 11.3.1996 | 52.00 | +1.90% | 5 512 | 106 | 41.00 | -1.00% | 1 230 | 30 | ||||
| 27.5.1996 | 51.00 | 0.00% | 5 406 | 106 | +9.00% | 0 | 0 | |||||
| 11.4.1996 | 51.00 | -1.92% | 6 120 | 120 | -4.00% | 0 | 0 | |||||
| 29.2.1996 | 50.53 | +3.12% | 6 064 | 120 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 49.00 | -2.79% | 5 880 | 120 | 45.00 | 0.00% | 1 350 | 30 | ||||
| 21.3.1996 | 52.00 | -1.94% | 9 152 | 176 | -8.00% | 0 | 0 | |||||
