VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	16.30	-4.95%	0	0			0	0
22.1.1997	17.11	+4.96%	0	0		-2.00%	0
20.1.1997	17.15	-4.98%	0	0		-3.73%	0
23.1.1997	17.96	+4.96%	0	0		-3.96%	0
17.1.1997	18.05	-5.00%	0	0		-1.88%	0
24.1.1997	18.85	+4.95%	0	0	17.00	+6.25%	153	9
31.12.1996	19.00	0.00%	0	0		0.00%	0
6.1.1997	19.00	0.00%	0	0		0.00%	0
7.1.1997	19.00	0.00%	0	0		0.00%	0
8.1.1997	19.00	0.00%	0	0	21.00	0.00%	1 050	50
9.1.1997	19.00	0.00%	0	0		0.00%	0
10.1.1997	19.00	0.00%	0	0		0.00%	0
13.1.1997	19.00	0.00%	0	0		0.00%	0
14.1.1997	19.00	0.00%	0	0		-2.38%	0
15.1.1997	19.00	0.00%	0	0		-2.43%	0
16.1.1997	19.00	0.00%	0	0		-10.00%	0
30.12.1996	19.00	0.00%	0	0		0.00%	0
27.12.1996	19.00	0.00%	0	0		+5.00%	0
23.12.1996	19.00	0.00%	0	0		-9.09%	0
20.12.1996	19.00	0.00%	0	0	22.00	0.00%	220	10
19.12.1996	19.00	0.00%	0	0	22.00	+4.76%	880	40
18.12.1996	19.00	0.00%	0	0	21.00	-8.69%	189	9
17.12.1996	19.00	0.00%	0	0		-8.00%	0
16.12.1996	19.00	0.00%	0	0		-7.40%	0
13.12.1996	19.00	0.00%	0	0		-6.89%	0
12.12.1996	19.00	-6.17%	342	18		-9.37%	0
27.1.1997	19.79	+4.98%	0	0		0.00%	0
28.1.1997	20.00	+1.06%	120	6		+2.94%	0
29.1.1997	20.00	0.00%	0	0	17.50	0.00%	473	27
30.1.1997	20.00	0.00%	0	0			0	0
31.1.1997	20.00	0.00%	0	0		+8.57%	0
3.2.1997	20.00	0.00%	0	0		0.00%	0
4.2.1997	20.00	0.00%	0	0	19.50	+2.63%	527	27
5.2.1997	20.00	0.00%	0	0		+2.56%	0
6.2.1997	20.00	0.00%	0	0	20.00	0.00%	460	23
7.2.1997	20.00	0.00%	0	0		-2.50%	0
11.12.1996	20.25	0.00%	0	0		-8.57%	0
10.12.1996	20.25	0.00%	0	0		-7.77%	0
9.12.1996	20.25	-10.00%	0	0		-4.88%	0
10.2.1997	21.00	+5.00%	840	40	20.00	+2.56%	600	30
11.2.1997	21.00	0.00%	378	18	20.00	0.00%	180	9
12.2.1997	22.05	+5.00%	0	0		+7.50%	0
28.3.1997	22.10	-4.32%	840	38	20.50	0.00%	21	1
6.12.1996	22.50	0.00%	0	0		-0.25%	0
5.12.1996	22.50	0.00%	0	0		0.00%	0
4.12.1996	22.50	0.00%	0	0		0.00%	0
3.12.1996	22.50	0.00%	0	0		0.00%	0
2.12.1996	22.50	-10.00%	1 013	45		0.00%	0
9.10.1996	22.50	0.00%	0	0		+7.14%	0	0
8.10.1996	22.50	0.00%	0	0	42.00	-2.32%	378	9
7.10.1996	22.50	0.00%	0	0	43.00	-4.44%	1 376	32
4.10.1996	22.50	0.00%	0	0		0.00%	0	0
3.10.1996	22.50	0.00%	0	0	45.00	-4.25%	1 125	25
2.10.1996	22.50	0.00%	0	0	47.00	0.00%	2 679	57
1.10.1996	22.50	0.00%	0	0	47.00	0.00%	376	8
30.9.1996	22.50	0.00%	0	0		+4.44%	0	0
27.9.1996	22.50	0.00%	0	0	45.00	-4.25%	405	9
26.9.1996	22.50	-10.00%	1 283	57		+6.81%	0	0
23.10.1996	23.00	0.00%	0	0	0.00	+4.65%	0	0
22.10.1996	23.00	0.00%	0	0	43.00	-4.44%	774	18
‹‹ First 20    Next 60 ›