VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2002					511.00	+9.86%	0	0
14.3.2002					493.00	+20.98%	39 906	81
28.2.2002					490.00	-4.10%	0	0
1.3.2002					490.00	0.00%	0	0
4.3.2002					470.00	-4.08%	0	0
5.3.2002					470.00	0.00%	0	0
26.2.2002					465.10	+0.10%	16 271	35
22.2.2002					464.60	+9.99%	1 858	4
25.2.2002					464.60	0.00%	0	0
6.3.2002					423.00	-10.00%	0	0
21.2.2002					422.40	+10.00%	10 560	25
7.3.2002					410.90	-2.86%	0	0
12.3.2002					407.50	+9.98%	0	0
13.3.2002					407.50	0.00%	0	0
20.2.2002					384.00	+9.99%	57 216	149
11.3.2002					370.50	+0.13%	3 335	9
8.3.2002					370.00	-9.95%	0	0
19.2.2002					349.10	+9.98%	0	0
18.2.2002					317.40	+9.86%	2 857	9
15.2.2002					288.90	+9.97%	0	0
14.2.2002					262.70	+9.68%	26 270	100
12.1.1995			0	0	252.00	-3.00%	14 016	48
19.4.1995	165.00	+293.00%	1 815	11	250.00	0.00%	4 000	16
28.3.1995			0	0	250.00	0.00%	4 000	16
13.2.2002					239.50	+9.96%	0	0
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
4.4.1995			0	0	230.00	0.00%	4 140	18
10.4.1995	169.15	+499.00%	0	0	225.00	0.00%	3 600	16
25.4.1995			0	0	219.00	0.00%	32 631	149
12.2.2002					217.80	+10.00%	0	0
4.2.2002					208.10	+6.44%	1 873	9
11.2.2002					198.00	+10.00%	0	0
6.2.1995	200.00	0.00%	5 000	25	198.00	+2.00%	2 898	15
1.2.2002					195.50	+0.05%	0	0
5.2.2002					195.40	-6.10%	13 678	70
6.2.2002					195.40	0.00%	0	0
31.1.2002					195.40	+0.77%	0	0
30.1.2002					193.90	+9.48%	15 282	86
7.2.2002					190.00	-2.76%	7 608	40
9.5.1995			0	0	190.00	-3.00%	190	1
8.2.2002					180.00	-5.26%	0	0
29.1.2002					177.10	+1.20%	0	0
24.1.2002					175.10	+0.05%	0	0
23.1.2002					175.00	+2.82%	0	0
28.1.2002					175.00	+1.44%	0	0
25.1.2002					172.50	-1.48%	690	4
22.1.2002					170.20	+0.11%	0	0
21.1.2002					170.00	+2.22%	0	0
8.10.2001					168.00	+9.80%	2 688	16
18.1.2002					166.30	+8.69%	0	0
26.9.2001					165.00	0.00%	29 370	178
25.9.2001					165.00	+9.92%	0	0
13.9.2001					164.00	+4.52%	0	0
4.9.2001					161.00	+0.31%	966	6
3.9.2001					160.50	+9.70%	4 815	30
14.1.2002					160.10	+5.81%	0	0
15.1.2002					160.10	0.00%	3 522	22
1.10.2001					160.10	+1.97%	0	0
5.12.2001					160.00	0.00%	19 636	127
4.12.2001					160.00	0.00%	11 264	71
‹‹ First 20    Next 60 ›