VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+3.00%	0	0
12.1.1995			0	0	252.00	-3.00%	14 016	48
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	210.00	+500.00%	0	0
6.1.1995			0	0
3.3.1995			0	0
1.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
27.2.1995	180.50	-500.00%	0	0
24.2.1995	190.00	-500.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-2.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
28.3.1995			0	0	250.00	0.00%	4 000	16
23.3.1995	166.97	-499.00%	0	0
6.4.1995	153.43	-499.00%	0	0		-1.00%	0	0
5.4.1995	161.50	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0	230.00	0.00%	4 140	18
3.4.1995			0	0		-8.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
22.9.1994	178.50	+500.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
5.9.1994			0	0
26.9.1994			0	0
26.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
12.7.1994			0	0
20.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
6.10.1994			0	0
11.10.1994			0	0
3.10.1994	171.10	+499.00%	0	0
30.9.1994	162.96	+500.00%	0	0
29.9.1994	155.20	-499.00%	0	0
28.9.1994	163.36	-499.00%	0	0
26.10.1994			0	0
22.11.1994			0	0
18.11.1994	258.00	-479.00%	0	0
17.11.1994	271.00	-491.00%	0	0
11.11.1994	283.00	+481.00%	0	0
10.11.1994	270.00	+465.00%	0	0
9.11.1994	258.00	+487.00%	0	0
8.11.1994	246.00	+468.00%	0	0
7.11.1994	235.00	+491.00%	0	0
4.11.1994	224.00	+467.00%	0	0
3.11.1994	214.00	+490.00%	0	0
2.11.1994	204.00	+454.00%	0	0
1.11.1994	195.14	+499.00%	0	0
31.10.1994	185.85	+500.00%	0	0
25.4.1995			0	0	219.00	0.00%	32 631	149
2.5.1995			0	0		+3.00%	0	0
29.5.1995			0	0	76.00	0.00%	1 672	22
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	169.15	+499.00%	0	0	225.00	0.00%	3 600	16
31.5.1995			0	0		-6.00%	0	0
12.5.1995	121.31	-499.00%	0	0		0.00%	0	0
11.5.1995	127.69	-499.00%	0	0		0.00%	0	0
10.5.1995	134.41	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0	190.00	-3.00%	190	1
5.5.1995	141.48	-499.00%	0	0		0.00%	0	0
4.5.1995	148.92	-499.00%	0	0		-4.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
28.6.1995	102.00	0.00%	0	0		0.00%	0	0
27.6.1995	102.00	0.00%	0	0		+2.00%	0	0
26.6.1995	102.00	0.00%	0	0	92.00	+1.00%	1 532	17
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
20.6.1995	102.00	0.00%	0	0		0.00%	0	0
19.6.1995	102.00	0.00%	0	0		0.00%	0	0
16.6.1995	102.00	0.00%	0	0		0.00%	0	0
15.6.1995	102.00	0.00%	0	0		0.00%	0	0
7.6.1995	122.00	0.00%	0	0		+1.00%	0	0
6.6.1995	122.00	0.00%	0	0		0.00%	0	0
5.6.1995	122.00	0.00%	0	0		+1.00%	0	0
13.6.1995	99.38	-4.99%	0	0		0.00%	0	0
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
9.6.1995	110.11	-4.99%	0	0	87.50	-5.00%	1 400	16
26.7.1995	76.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
21.7.1995	74.81	0.00%	0	0	77.00	-5.00%	693	9
20.7.1995	74.81	0.00%	0	0		0.00%	0	0
19.7.1995	74.81	0.00%	0	0		0.00%	0	0
18.7.1995	74.81	0.00%	0	0		0.00%	0	0
17.7.1995	74.81	0.00%	0	0		0.00%	0	0
13.7.1995	71.25	-5.00%	0	0		-3.00%	0	0
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
11.7.1995	78.94	-4.99%	0	0		0.00%	0	0
10.7.1995	83.09	0.00%	0	0	90.00	-2.00%	815	9
4.7.1995	83.09	-4.99%	0	0		0.00%	0	0
3.7.1995	87.46	-4.99%	0	0		0.00%	0	0
30.6.1995	92.06	-4.99%	0	0		0.00%	0	0
2.10.1995	76.00	0.00%	0	0	73.50	-9.00%	221	3
29.9.1995	76.00	0.00%	0	0		-10.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
4.10.1995	76.00	0.00%	0	0	74.00	0.00%	1 332	18
30.8.1995	76.00	0.00%	0	0		0.00%	0	0
29.8.1995	76.00	0.00%	0	0		0.00%	0	0
27.9.1995	76.00	0.00%	0	0	100.00	0.00%	1 800	18
26.9.1995	76.00	0.00%	0	0		0.00%	0	0
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
26.10.1995	68.40	-10.00%	0	0		-1.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	0	0
20.10.1995	76.00	0.00%	0	0	87.50	+1.00%	1 838	21
19.10.1995	76.00	0.00%	0	0		+4.00%	0	0
18.10.1995	76.00	0.00%	0	0	83.00	-3.00%	498	6
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0		0.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
12.10.1995	76.00	0.00%	0	0	79.50	-2.00%	239	3
11.10.1995	76.00	0.00%	0	0	81.00	-5.00%	1 296	16
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
23.8.1995	76.00	0.00%	0	0		0.00%	0	0
22.8.1995	76.00	0.00%	0	0		0.00%	0	0
21.8.1995	76.00	0.00%	0	0		0.00%	0	0
18.8.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	76.00	0.00%	0	0		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		0.00%	0	0
14.8.1995	76.00	0.00%	0	0		0.00%	0	0
11.8.1995	76.00	0.00%	0	0		0.00%	0	0
10.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.8.1995	76.00	0.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0	88.00	0.00%	792	9
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
1.11.1995	70.00	0.00%	0	0	84.00	-2.00%	672	8
31.10.1995	70.00	0.00%	0	0	88.00	-2.00%	1 548	18
17.11.1995	76.00	0.00%	0	0		0.00%	0	0
15.11.1995	76.00	0.00%	0	0	88.00	0.00%	2 112	24
14.11.1995	76.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
22.9.1995	76.00	0.00%	0	0	89.00	0.00%	2 551	31
21.9.1995	76.00	0.00%	0	0
20.9.1995	76.00	0.00%	0	0
19.9.1995	76.00	0.00%	0	0		+1.00%	0	0
18.9.1995	76.00	0.00%	0	0	81.00	-10.00%	729	9
15.9.1995	76.00	0.00%	0	0		-10.00%	0	0
14.9.1995	76.00	0.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	0	0		0.00%	0	0
12.9.1995	76.00	0.00%	0	0		0.00%	0	0
11.9.1995	76.00	0.00%	0	0		0.00%	0	0
8.9.1995	76.00	0.00%	0	0		0.00%	0	0
7.9.1995	76.00	0.00%	0	0	100.00	0.00%	5 500	55
6.9.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›