VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	34.22	0.00%	0	0	48.50	-5.00%	437	9
5.2.1996	98.00	+2.08%	2 940	30	83.00	-5.00%	747	9
8.12.1995	73.00	0.00%	0	0	84.00	-5.00%	756	9
24.1.1996	86.00	0.00%	0	0	81.00	-5.00%	243	3
27.5.1996	74.25	+10.00%	0	0	73.50	-5.00%	662	9
23.5.1996	67.50	-10.00%	1 823	27	73.50	-5.00%	662	9
21.6.1996	60.14	0.00%	0	0		-5.00%	0	0
19.4.1996	67.50	0.00%	0	0	80.00	-5.00%	3 600	45
3.4.1996	77.00	0.00%	0	0	78.00	-5.00%	702	9
22.3.1996	76.10	0.00%	0	0	70.50	-5.00%	1 269	18
9.6.1995	110.11	-4.99%	0	0	87.50	-5.00%	1 400	16
27.7.1995	76.00	0.00%	456	6	77.00	-5.00%	693	9
21.7.1995	74.81	0.00%	0	0	77.00	-5.00%	693	9
11.10.1995	76.00	0.00%	0	0	81.00	-5.00%	1 296	16
9.10.1995	76.00	0.00%	608	8	81.00	-5.00%	1 458	18
27.8.1999					51.40	-4.99%	0	0
7.5.1997						-4.97%	0
10.10.2000					65.00	-4.97%	0	0
4.4.2001					86.10	-4.96%	0	0
15.11.2001					134.00	-4.96%	8 880	66
26.7.1999					40.90	-4.88%	245	6
9.12.1996	20.25	-10.00%	0	0		-4.88%	0
28.8.1997						-4.87%	0
27.9.2001					157.00	-4.84%	0	0
15.8.2001					100.10	-4.84%	3 697	36
11.9.1997						-4.83%	0
10.11.1997						-4.76%	0
9.10.2001					160.00	-4.76%	0	0
28.4.1997					20.10	-4.73%	181	9
19.11.2001					141.00	-4.66%	5 328	36
19.11.1996	24.01	0.00%	0	0		-4.65%	0
10.9.1997						-4.64%	0
22.9.2000					63.00	-4.54%	0	0
28.5.2001					120.30	-4.52%	0	0
18.9.2001					127.00	-4.51%	0	0
23.7.2001					114.80	-4.49%	0	0
13.5.1998					16.00	-4.47%	512	32
28.7.2000					70.60	-4.46%	0	0
19.9.1997						-4.44%	0
18.11.1996	24.01	+0.04%	792	33		-4.44%	0
22.10.1996	23.00	0.00%	0	0	43.00	-4.44%	774	18
7.10.1996	22.50	0.00%	0	0	43.00	-4.44%	1 376	32
3.10.2001					153.00	-4.37%	0	0
11.4.1997					22.00	-4.34%	396	18
3.10.1996	22.50	0.00%	0	0	45.00	-4.25%	1 125	25
27.9.1996	22.50	0.00%	0	0	45.00	-4.25%	405	9
3.11.1997						-4.24%	0
12.9.1997						-4.23%	0
3.4.2001					90.60	-4.22%	815	9
5.6.1997						-4.16%	0
28.2.2002					490.00	-4.10%	0	0
4.3.2002					470.00	-4.08%	0	0
24.3.2000					57.60	-4.00%	0	0
3.9.1996	34.22	0.00%	0	0	50.00	-4.00%	2 650	55
25.7.1996	34.22	+9.99%	0	0	55.50	-4.00%	444	8
30.7.1996	34.22	0.00%	0	0		-4.00%	0	0
22.4.1996	70.11	+3.86%	841	12	77.00	-4.00%	2 772	36
6.5.1996	75.00	0.00%	8 850	118	72.50	-4.00%	1 305	18
3.5.1996	75.00	0.00%	0	0	77.00	-4.00%	1 128	15
16.5.1996	75.00	0.00%	5 025	67	77.00	-4.00%	1 386	18
13.5.1996	75.00	+7.14%	6 300	84	77.00	-4.00%	462	6
12.2.1996	88.00	-0.22%	3 168	36	86.00	-4.00%	1 548	18
1.3.1996	80.00	0.00%	0	0	78.50	-4.00%	707	9
4.5.1995	148.92	-499.00%	0	0		-4.00%	0	0
3.2.1995			0	0		-4.00%	0	0
20.6.2001					106.10	-3.98%	1 698	16
10.8.2001					97.00	-3.96%	0	0
23.1.1997	17.96	+4.96%	0	0		-3.96%	0
2.4.2001					94.60	-3.86%	1 703	18
7.4.1998					17.80	-3.78%	160	9
26.6.1997					21.10	-3.74%	772	38
20.1.1997	17.15	-4.98%	0	0		-3.73%	0
25.4.2001					96.30	-3.70%	3 094	32
31.12.1997						-3.53%	0
24.9.1997						-3.52%	0
27.3.1997	23.10	0.00%	0	0		-3.52%	0
30.8.2001					133.00	-3.41%	399	3
21.2.2001					85.00	-3.40%	3 123	35
27.7.2000					73.90	-3.39%	0	0
19.8.1998					0.00	-3.23%	0	0
9.10.1998					0.00	-3.19%	0	0
18.4.2001					92.00	-3.15%	1 472	16
11.10.1996	23.00	0.00%	0	0	43.10	-3.14%	690	16
12.4.2000					68.90	-3.09%	0	0
21.5.1998					0.00	-3.03%	0	0
10.1.1996	80.00	0.00%	0	0		-3.00%	0	0
1.7.1996	58.50	-10.00%	0	0	77.00	-3.00%	6 699	90
16.4.1996	75.00	0.00%	0	0	82.50	-3.00%	6 600	80
28.3.1996	77.00	0.00%	693	9	75.00	-3.00%	675	9
12.1.1995			0	0	252.00	-3.00%	14 016	48
24.4.1995	165.00	0.00%	2 970	18		-3.00%	0	0
9.5.1995			0	0	190.00	-3.00%	190	1
13.7.1995	71.25	-5.00%	0	0		-3.00%	0	0
23.6.1995	102.00	0.00%	2 142	21	89.50	-3.00%	1 343	15
18.10.1995	76.00	0.00%	0	0	83.00	-3.00%	498	6
26.9.2000					55.00	-2.99%	0	0
8.9.1997					33.00	-2.94%	297	9
7.3.2002					410.90	-2.86%	0	0
1.12.2000					48.10	-2.82%	0	0
13.5.1997					17.50	-2.77%	158	9
22.1.1998					17.50	-2.77%	140	8
7.9.1998					17.50	-2.77%	158	9
16.3.1998					17.60	-2.76%	704	40
7.2.2002					190.00	-2.76%	7 608	40
28.11.1997						-2.70%	0
4.9.1998					18.00	-2.70%	720	40
17.9.1997						-2.68%	0
27.11.1997						-2.63%	0
3.9.1998					0.00	-2.63%	0	0
2.12.1998					18.50	-2.63%	259	14
1.7.1999					42.00	-2.55%	2 016	48
7.2.1997	20.00	0.00%	0	0		-2.50%	0
15.1.1997	19.00	0.00%	0	0		-2.43%	0
27.11.1996	25.00	0.00%	0	0		-2.43%	0
14.1.1997	19.00	0.00%	0	0		-2.38%	0
18.8.2000					61.50	-2.38%	2 214	36
7.6.2000					46.10	-2.33%	5 071	110
8.10.1996	22.50	0.00%	0	0	42.00	-2.32%	378	9
24.9.1996	25.00	0.00%	0	0	44.00	-2.22%	792	18
17.10.1996	23.00	0.00%	0	0	44.00	-2.22%	1 980	45
4.9.1996	34.22	0.00%	0	0		-2.00%	0	0
22.1.1997	17.11	+4.96%	0	0		-2.00%	0
25.4.1996	75.00	+6.97%	2 025	27	77.00	-2.00%	1 694	22
2.7.1996	58.50	0.00%	0	0		-2.00%	0	0
26.6.1996	65.00	0.00%	0	0	72.50	-2.00%	3 263	45
24.6.1996	65.00	+8.08%	6 175	95	73.00	-2.00%	1 940	27
14.12.1995	80.00	+3.89%	5 120	64	88.00	-2.00%	2 156	25
11.12.1995	77.00	+5.47%	1 078	14	82.00	-2.00%	1 558	19
24.11.1995	70.00	0.00%	0	0	88.00	-2.00%	264	3
23.11.1995	70.00	-9.09%	4 130	59		-2.00%	0	0
28.2.1996	80.00	0.00%	0	0	82.00	-2.00%	2 889	36
16.2.1996	88.00	0.00%	0	0	91.00	-2.00%	4 478	50
6.2.1996	98.00	0.00%	0	0	81.00	-2.00%	1 296	16
31.1.1996	90.00	0.00%	0	0	85.00	-2.00%	7 668	92
12.10.1995	76.00	0.00%	0	0	79.50	-2.00%	239	3
28.11.1995	70.00	0.00%	0	0		-2.00%	0	0
1.11.1995	70.00	0.00%	0	0	84.00	-2.00%	672	8
31.10.1995	70.00	0.00%	0	0	88.00	-2.00%	1 548	18
10.7.1995	83.09	0.00%	0	0	90.00	-2.00%	815	9
10.2.1995			0	0		-2.00%	0	0
31.10.1997						-1.98%	0
16.9.1997						-1.96%	0
9.2.1999					20.00	-1.96%	0	0
19.2.1999					20.10	-1.95%	0	0
17.1.1997	18.05	-5.00%	0	0		-1.88%	0
30.11.2001					157.00	-1.87%	5 024	32
28.2.1997	25.00	0.00%	0	0	26.50	-1.85%	239	9
12.6.1998					16.40	-1.79%	148	9
10.1.2001					78.50	-1.75%	3 847	49
13.3.2001					83.10	-1.65%	748	9
10.9.1999					58.00	-1.52%	0	0
25.1.2002					172.50	-1.48%	690	4
24.4.2001					100.00	-1.47%	3 856	36
12.5.1998					0.00	-1.47%	0	0
17.4.1997						-1.40%	0
14.8.2001					105.20	-1.40%	947	9
20.12.2001					105.50	-1.40%	17 166	194
17.6.1998					17.10	-1.32%	274	16
27.8.2001					129.30	-1.22%	0	0
25.3.1997	24.10	-2.42%	3 615	150		-1.19%	0
3.10.1997					13.50	-1.17%	540	40
26.2.2001					92.40	-1.17%	0	0
31.5.2001					120.00	-1.15%	0	0
10.10.1996	23.00	+2.22%	414	18	44.50	-1.11%	1 780	40
4.8.2000					63.00	-1.09%	0	0
6.6.1997						-1.08%	0
15.5.2001					110.10	-1.07%	3 303	30
5.9.1996	34.22	0.00%	0	0	47.00	-1.00%	1 674	36
26.2.1996	80.00	0.00%	12 400	155	82.00	-1.00%	4 334	54
23.2.1996	80.00	0.00%	0	0	81.00	-1.00%	2 187	27
6.12.1995	70.00	0.00%	0	0	88.00	-1.00%	2 805	33
21.12.1995						-1.00%	0	0
30.5.1996	81.67	+9.99%	0	0	75.00	-1.00%	3 750	50
5.6.1996	73.51	0.00%	0	0	77.00	-1.00%	918	12
13.6.1996	60.75	-10.00%	0	0	77.00	-1.00%	915	12
7.5.1996	75.00	0.00%	0	0	71.50	-1.00%	2 288	32
5.4.1996	69.30	0.00%	0	0		-1.00%	0	0
7.4.1995	161.10	+499.00%	10 472	65		-1.00%	0	0
6.4.1995	153.43	-499.00%	0	0		-1.00%	0	0
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
26.10.1995	68.40	-10.00%	0	0		-1.00%	0	0
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
11.9.2001					142.70	-0.90%	0	0
12.12.2001					140.00	-0.77%	14 193	101
19.5.1997						-0.68%	0
9.6.1997						-0.65%	0
26.4.2001					95.70	-0.62%	6 508	68
2.7.2001					110.00	-0.54%	3 740	34
12.2.2001					80.40	-0.49%	0	0
16.8.2000					63.00	-0.47%	7 877	125
26.3.2001					88.40	-0.45%	2 652	30
27.7.2001					109.10	-0.45%	4 038	37
5.5.2000					45.20	-0.44%	1 492	33
12.6.1997						-0.44%	0
24.10.1997						-0.44%	0
29.10.1997						-0.44%	0
4.6.1999					54.30	-0.36%	1 848	34
5.3.2001					83.20	-0.35%	4 995	60
21.11.2001					140.50	-0.35%	4 502	32
6.12.1996	22.50	0.00%	0	0		-0.25%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›