VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	25.00	0.00%	0	0	44.00	-2.22%	792	18
22.10.1996	23.00	0.00%	0	0	43.00	-4.44%	774	18
20.2.1997	26.00	0.00%	0	0	20.50	+2.50%	369	18
19.2.1997	26.00	0.00%	0	0	20.00	0.00%	360	18
26.2.1997	26.00	0.00%	0	0	25.00	0.00%	450	18
4.7.2001					100.20	-17.19%	1 804	18
16.2.2001					85.80	+10.00%	1 544	18
2.4.2001					94.60	-3.86%	1 703	18
27.8.1998					19.00	-9.52%	342	18
28.1.1999					22.00	+2.80%	396	18
17.3.1999					20.10	0.00%	362	18
17.6.1999					45.00	0.00%	810	18
27.9.1999					43.00	0.00%	774	18
15.11.2000					64.20	-9.70%	1 155	18
11.2.1998					18.00	0.00%	342	19
11.12.1995	77.00	+5.47%	1 078	14	82.00	-2.00%	1 558	19
16.4.1997					21.30	-7.39%	426	20
20.10.1995	76.00	0.00%	0	0	87.50	+1.00%	1 838	21
31.8.2001					146.30	+10.00%	3 072	21
15.1.2002					160.10	0.00%	3 522	22
21.11.2000					47.00	-9.61%	1 034	22
21.12.1998					19.00	0.00%	418	22
3.12.1998					19.00	+2.70%	418	22
29.5.1995			0	0	76.00	0.00%	1 672	22
25.4.1996	75.00	+6.97%	2 025	27	77.00	-2.00%	1 694	22
29.4.1996	70.00	-6.66%	630	9	77.00	0.00%	1 771	23
6.2.1997	20.00	0.00%	0	0	20.00	0.00%	460	23
30.5.1995	122.00	0.00%	5 368	44	83.00	+5.00%	1 839	23
15.11.1995	76.00	0.00%	0	0	88.00	0.00%	2 112	24
17.11.1997					18.00	0.00%	432	24
16.10.1997					20.00	0.00%	480	24
21.3.1996	76.10	+1.33%	2 055	27	74.00	0.00%	1 776	24
29.5.1996	74.25	0.00%	0	0	77.00	+3.00%	1 816	24
3.7.1996	58.50	0.00%	0	0	74.00	+1.00%	1 776	24
3.3.2000					50.00	0.00%	1 200	24
11.12.2001					141.10	-0.14%	3 387	24
21.2.2002					422.40	+10.00%	10 560	25
25.10.2001					152.00	+0.13%	3 800	25
13.11.2001					158.00	+9.72%	3 726	25
12.3.2001					84.50	+1.44%	2 111	25
30.7.2001					120.00	+9.99%	2 824	25
23.3.1999					20.10	0.00%	503	25
3.10.1996	22.50	0.00%	0	0	45.00	-4.25%	1 125	25
14.12.1995	80.00	+3.89%	5 120	64	88.00	-2.00%	2 156	25
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
10.11.2000					85.00	-0.11%	2 212	26
5.9.2001					145.00	-9.93%	3 770	26
10.12.2001					141.30	0.00%	3 674	26
25.7.2001					109.20	-5.04%	2 948	27
18.10.2000					73.40	+5.00%	1 982	27
1.8.1995	76.00	0.00%	456	6	81.00	0.00%	2 187	27
4.2.1997	20.00	0.00%	0	0	19.50	+2.63%	527	27
29.1.1997	20.00	0.00%	0	0	17.50	0.00%	473	27
24.6.1996	65.00	+8.08%	6 175	95	73.00	-2.00%	1 940	27
12.3.1996	72.00	0.00%	0	0	74.50	+1.00%	2 012	27
23.2.1996	80.00	0.00%	0	0	81.00	-1.00%	2 187	27
29.8.1996	34.22	0.00%	0	0	50.00	0.00%	1 400	28
24.10.2000					85.00	0.00%	2 380	28
19.10.2000					80.40	+9.53%	2 412	30
6.9.2000					85.10	0.00%	2 553	30
24.3.1999					20.10	0.00%	603	30
23.5.2001					120.00	+0.33%	3 600	30
9.7.2001					110.10	+9.88%	3 303	30
10.5.2001					98.00	0.00%	2 850	30
26.3.2001					88.40	-0.45%	2 652	30
15.5.2001					110.10	-1.07%	3 303	30
3.9.2001					160.50	+9.70%	4 815	30
24.10.2001					151.80	+10.00%	4 554	30
18.10.2001					149.00	+9.55%	4 470	30
10.2.1997	21.00	+5.00%	840	40	20.00	+2.56%	600	30
29.5.1997					22.00	0.00%	660	30
21.4.1997					21.10	+0.47%	633	30
29.7.1996	34.22	0.00%	0	0	53.00	+2.00%	1 643	31
22.9.1995	76.00	0.00%	0	0	89.00	0.00%	2 551	31
11.4.2001					95.00	-6.31%	2 945	31
27.2.1998					18.00	0.00%	558	31
24.8.2000					81.40	+10.00%	2 523	31
21.3.2000					55.10	0.00%	1 763	32
9.2.2000					43.00	0.00%	1 376	32
13.5.1998					16.00	-4.47%	512	32
26.6.1998					18.00	+3.44%	576	32
9.4.2001					101.40	+0.69%	3 245	32
25.4.2001					96.30	-3.70%	3 094	32
21.11.2001					140.50	-0.35%	4 502	32
30.11.2001					157.00	-1.87%	5 024	32
7.5.1996	75.00	0.00%	0	0	71.50	-1.00%	2 288	32
29.3.1996	77.00	0.00%	0	0	80.00	+7.00%	2 560	32
8.4.1997					22.70	0.00%	726	32
7.10.1996	22.50	0.00%	0	0	43.00	-4.44%	1 376	32
20.6.1996	60.14	+9.98%	0	0	77.00	0.00%	2 541	33
6.12.1995	70.00	0.00%	0	0	88.00	-1.00%	2 805	33
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
16.11.1998					20.30	0.00%	670	33
12.1.1999					20.50	0.00%	677	33
5.5.2000					45.20	-0.44%	1 492	33
28.3.2000					60.00	0.00%	2 040	34
4.6.1999					54.30	-0.36%	1 848	34
8.12.1998					19.00	0.00%	646	34
2.7.2001					110.00	-0.54%	3 740	34
8.2.1996	88.20	-10.00%	26 195	297	88.00	+3.00%	2 934	34
19.9.1996	25.00	+0.20%	875	35	47.00	+4.00%	1 645	35
21.2.2001					85.00	-3.40%	3 123	35
8.3.2001					83.10	+0.60%	2 909	35
26.2.2002					465.10	+0.10%	16 271	35
19.11.2001					141.00	-4.66%	5 328	36
26.10.2001					160.00	+5.26%	5 760	36
24.4.2001					100.00	-1.47%	3 856	36
6.6.2001					120.10	-9.01%	4 324	36
16.5.2001					121.10	+9.99%	4 360	36
15.8.2001					100.10	-4.84%	3 697	36
11.7.2001					110.20	+9.98%	3 967	36
5.3.1999					20.10	0.00%	724	36
22.7.1998					24.30	+0.70%	874	36
18.8.2000					61.50	-2.38%	2 214	36
1.11.2000					85.00	0.00%	3 060	36
5.9.1996	34.22	0.00%	0	0	47.00	-1.00%	1 674	36
28.2.1996	80.00	0.00%	0	0	82.00	-2.00%	2 889	36
22.4.1996	70.11	+3.86%	841	12	77.00	-4.00%	2 772	36
27.7.2001					109.10	-0.45%	4 038	37
16.1.2002					150.50	-5.99%	5 669	38
26.6.1997					21.10	-3.74%	772	38
8.10.1997					15.00	0.00%	600	40
3.10.1997					13.50	-1.17%	540	40
10.10.1996	23.00	+2.22%	414	18	44.50	-1.11%	1 780	40
19.12.1996	19.00	0.00%	0	0	22.00	+4.76%	880	40
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
27.12.2001					102.50	+15.16%	4 100	40
7.2.2002					190.00	-2.76%	7 608	40
20.11.2001					141.00	0.00%	5 640	40
2.11.2001					150.00	+5.63%	6 000	40
9.5.2001					98.00	0.00%	3 800	40
24.5.2001					120.00	0.00%	4 800	40
14.5.2001					111.30	+7.01%	4 452	40
28.3.2001					83.20	-6.30%	3 328	40
23.11.2000					51.00	+20.00%	2 040	40
26.11.1999					43.00	0.00%	1 720	40
9.9.1999					58.90	0.00%	2 356	40
4.9.1998					18.00	-2.70%	720	40
16.3.1998					17.60	-2.76%	704	40
3.8.1999					43.00	-9.09%	1 720	40
11.8.1999					43.10	0.00%	1 724	40
8.7.1999					43.10	0.00%	1 724	40
25.2.2000					50.00	+1.01%	2 050	41
16.3.2001					83.10	+1.21%	3 404	41
3.5.2001					102.00	+2.51%	4 266	42
23.4.1996	70.11	0.00%	0	0	77.00	0.00%	3 234	42
4.6.1996	73.51	0.00%	0	0	77.00	0.00%	3 234	42
7.4.1997					22.70	0.00%	976	43
12.5.1997					18.00	-5.26%	810	45
17.10.1996	23.00	0.00%	0	0	44.00	-2.22%	1 980	45
26.6.1996	65.00	0.00%	0	0	72.50	-2.00%	3 263	45
19.4.1996	67.50	0.00%	0	0	80.00	-5.00%	3 600	45
14.2.1996	88.00	0.00%	0	0	91.00	+1.00%	4 095	45
1.3.2001					90.30	0.00%	4 064	45
7.8.2001					116.00	+2.65%	5 220	45
31.10.2001					137.00	-6.42%	6 993	45
13.12.2001					127.30	-9.07%	5 729	45
20.3.2000					55.10	0.00%	2 480	45
31.10.2000					85.00	0.00%	3 825	45
15.3.2001					82.10	-10.17%	3 859	47
4.9.1997					36.00	+5.29%	1 692	47
12.1.1995			0	0	252.00	-3.00%	14 016	48
7.11.2001					137.00	-8.66%	6 921	48
17.10.2001					136.00	0.00%	6 528	48
8.6.2000					47.20	+2.38%	2 266	48
1.10.1999					43.00	0.00%	2 064	48
1.7.1999					42.00	-2.55%	2 016	48
6.5.1999					21.10	0.00%	1 013	48
20.11.2000					52.00	-9.87%	2 548	49
10.1.2001					78.50	-1.75%	3 847	49
26.11.2001					145.30	+2.10%	7 120	49
18.7.2001					121.60	+8.37%	5 958	49
7.5.2001					98.00	+2.83%	4 724	49
22.10.1997					20.20	0.00%	990	49
8.1.1997	19.00	0.00%	0	0	21.00	0.00%	1 050	50
16.2.1996	88.00	0.00%	0	0	91.00	-2.00%	4 478	50
30.5.1996	81.67	+9.99%	0	0	75.00	-1.00%	3 750	50
13.1.2000					43.00	0.00%	2 150	50
7.12.2001					141.30	-6.23%	7 206	51
19.3.1996	75.10	0.00%	0	0	73.50	+1.00%	3 896	53
26.2.1996	80.00	0.00%	12 400	155	82.00	-1.00%	4 334	54
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
24.11.2000					56.10	+10.00%	2 993	54
14.12.2000					56.60	+1.98%	3 113	55
29.4.1999					23.00	0.00%	1 265	55
29.11.2001					160.00	0.00%	8 800	55
11.6.2001					120.40	-0.08%	6 622	55
7.9.1995	76.00	0.00%	0	0	100.00	0.00%	5 500	55
3.9.1996	34.22	0.00%	0	0	50.00	-4.00%	2 650	55
4.5.2001					95.30	-6.56%	5 337	56
19.7.1999					40.90	-5.10%	2 354	56
23.7.1999					43.00	0.00%	2 451	57
2.10.1996	22.50	0.00%	0	0	47.00	0.00%	2 679	57
3.3.1998					18.10	+0.55%	1 050	58
21.6.1999					41.40	+0.24%	2 487	60
23.3.2000					60.00	+8.89%	3 600	60
5.3.2001					83.20	-0.35%	4 995	60
11.1.2002					151.30	+9.95%	9 078	60
16.11.2001					147.90	+10.37%	8 874	60
9.3.2001					83.30	+0.24%	5 081	61
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›