VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2001					110.80	-17.62%	0	0
4.7.2001					100.20	-17.19%	1 804	18
21.5.2001					108.80	-16.62%	0	0
22.1.2001					54.30	-15.94%	0	0
21.12.2001					89.00	-15.63%	31 146	334
20.3.1997	26.00	0.00%	0	0		-15.55%	0
31.7.2001					103.00	-14.16%	927	9
16.7.2001					102.00	-13.85%	306	3
19.3.1997	26.00	0.00%	0	0		-13.46%	0
15.2.2001					78.00	-12.16%	6 240	80
20.2.1996	79.20	0.00%	0	0		-12.00%	0	0
4.10.2001					135.30	-11.56%	0	0
14.11.2001					141.00	-10.75%	14 220	100
1.2.2001					70.10	-10.58%	0	0
15.3.2001					82.10	-10.17%	3 859	47
27.2.2001					83.00	-10.17%	0	0
16.11.2000					57.70	-10.12%	0	0
24.1.2001					48.90	-10.11%	391	8
20.7.2001					120.20	-10.09%	0	0
14.9.2001					147.60	-10.00%	11 808	80
6.3.2002					423.00	-10.00%	0	0
13.11.2000					76.50	-10.00%	5 843	74
11.10.2000					58.50	-10.00%	0	0
30.11.2000					49.50	-10.00%	0	0
27.9.2000					49.50	-10.00%	0	0
25.9.2000					56.70	-10.00%	0	0
11.4.2000					71.10	-10.00%	0	0
28.7.1997						-10.00%	0
17.9.1999					52.20	-10.00%	0	0
8.3.1996	72.00	0.00%	0	0	74.00	-10.00%	666	9
16.1.1997	19.00	0.00%	0	0		-10.00%	0
22.7.1996	31.11	-9.98%	964	31	63.00	-10.00%	882	14
29.9.1995	76.00	0.00%	0	0		-10.00%	0	0
28.9.1995	76.00	0.00%	1 368	18		-10.00%	0	0
18.9.1995	76.00	0.00%	0	0	81.00	-10.00%	729	9
15.9.1995	76.00	0.00%	0	0		-10.00%	0	0
26.5.1995	122.00	0.00%	3 294	27	76.00	-10.00%	684	9
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
3.5.1995	156.75	-500.00%	3 762	24		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
2.2.1995			0	0		-10.00%	0	0
1.2.1995	200.00	-476.00%	3 600	18		-10.00%	0	0
31.1.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
18.4.2000					55.90	-9.98%	0	0
14.9.2000					85.60	-9.98%	0	0
14.12.2001					114.60	-9.97%	14 896	125
20.9.1999					47.00	-9.96%	0	0
8.3.2002					370.00	-9.95%	0	0
16.1.2001					65.10	-9.95%	521	8
9.5.2000					40.70	-9.95%	0	0
2.1.2002					101.50	-9.93%	0	0
5.9.2001					145.00	-9.93%	3 770	26
3.5.2000					45.40	-9.92%	0	0
19.9.2000					77.10	-9.92%	0	0
12.10.2000					52.70	-9.91%	0	0
26.7.2000					76.50	-9.89%	0	0
13.7.2000					77.40	-9.89%	0	0
17.9.2001					133.00	-9.89%	0	0
20.11.2000					52.00	-9.87%	2 548	49
14.4.2000					62.10	-9.86%	0	0
18.12.2001					96.80	-9.86%	24 333	250
12.10.2001					133.60	-9.79%	1 202	9
3.8.2000					63.70	-9.77%	7 533	108
21.8.2000					55.50	-9.75%	0	0
6.8.2001					113.00	-9.74%	0	0
7.3.2001					82.60	-9.72%	0	0
6.10.2000					67.00	-9.70%	0	0
15.11.2000					64.20	-9.70%	1 155	18
29.11.2000					55.00	-9.68%	880	16
17.1.2001					58.80	-9.67%	0	0
21.4.2000					50.50	-9.66%	0	0
29.8.2000					76.80	-9.64%	0	0
21.11.2000					47.00	-9.61%	1 034	22
21.9.2000					66.00	-9.58%	0	0
22.11.2000					42.50	-9.57%	0	0
27.6.2001					100.20	-9.56%	1 603	16
9.11.2001					143.40	-9.52%	13 382	87
27.8.1998					19.00	-9.52%	342	18
17.2.2000					43.00	-9.47%	0	0
1.3.1999					20.10	-9.45%	0	0
12.6.2001					109.10	-9.38%	0	0
12.12.1996	19.00	-6.17%	342	18		-9.37%	0
15.6.2001					100.10	-9.32%	1 602	16
29.10.2001					145.20	-9.25%	0	0
18.12.2000					56.50	-9.16%	0	0
27.5.1999					54.50	-9.16%	0	0
3.8.1999					43.00	-9.09%	1 720	40
23.12.1996	19.00	0.00%	0	0		-9.09%	0
13.12.2001					127.30	-9.07%	5 729	45
11.6.1999					49.20	-9.05%	0	0
6.6.2001					120.10	-9.01%	4 324	36
12.12.2000					50.50	-9.00%	0	0
30.11.1995	70.00	0.00%	4 200	60	82.00	-9.00%	82	1
21.5.1996	75.00	0.00%	0	0	72.50	-9.00%	653	9
19.5.1995			0	0		-9.00%	0	0
2.10.1995	76.00	0.00%	0	0	73.50	-9.00%	221	3
10.7.2001					100.20	-8.99%	0	0
27.8.1997						-8.88%	0
26.11.1996	25.00	0.00%	0	0		-8.88%	0
28.12.2000					51.60	-8.83%	0	0
8.6.2001					120.50	-8.78%	2 049	17
19.10.2001					136.00	-8.72%	0	0
26.8.1998					0.00	-8.69%	0	0
18.12.1996	19.00	0.00%	0	0	21.00	-8.69%	189	9
7.11.2001					137.00	-8.66%	6 921	48
5.11.2001					137.00	-8.66%	0	0
3.2.1999					20.10	-8.63%	181	9
11.12.1996	20.25	0.00%	0	0		-8.57%	0
16.6.1999					45.00	-8.53%	0	0
21.9.1999					43.00	-8.51%	5 504	128
28.4.1999					23.00	-8.36%	0	0
15.1.2001					72.30	-8.36%	5 061	70
22.3.2001					88.00	-8.33%	0	0
1.2.1999					22.00	-8.33%	0	0
9.6.1999					54.10	-8.30%	0	0
30.4.1999					21.10	-8.26%	0	0
17.5.2001					111.10	-8.25%	20 092	169
18.2.1997	26.00	+1.92%	468	18	20.00	-8.25%	180	9
18.6.1999					41.30	-8.22%	620	15
21.10.1997						-8.18%	0
7.5.1998					0.00	-8.10%	0	0
1.9.1997					34.00	-8.10%	272	8
23.11.2001					142.30	-8.01%	9 666	68
7.1.2002					103.50	-8.00%	0	0
25.8.1998					0.00	-8.00%	0	0
17.12.1996	19.00	0.00%	0	0		-8.00%	0
23.7.1996	31.11	0.00%	0	0		-8.00%	0	0
3.4.1995			0	0		-8.00%	0	0
13.6.2001					100.40	-7.97%	0	0
10.12.1996	20.25	0.00%	0	0		-7.77%	0
4.6.1997						-7.69%	0
2.3.2001					83.50	-7.53%	0	0
18.9.1997						-7.52%	0
11.10.2001					148.10	-7.43%	0	0
24.8.1998					0.00	-7.40%	0	0
16.12.1996	19.00	0.00%	0	0		-7.40%	0
16.4.1997					21.30	-7.39%	426	20
25.9.1997						-7.25%	0
1.10.1997						-7.14%	0
18.3.1997	26.00	0.00%	0	0		-7.14%	0
14.11.2000					71.10	-7.05%	640	9
26.4.1999					25.10	-7.03%	0	0
18.7.1996	34.56	-10.00%	0	0	68.50	-7.00%	617	9
5.12.1995	70.00	0.00%	0	0	85.50	-7.00%	1 026	12
14.3.1996	74.00	+2.77%	4 588	62	70.00	-7.00%	630	9
14.7.1995	74.81	+4.99%	4 040	54		-7.00%	0	0
22.9.1997						-6.97%	0
21.8.1998					0.00	-6.89%	0	0
6.9.2001					135.00	-6.89%	0	0
8.8.2001					108.00	-6.89%	0	0
13.12.1996	19.00	0.00%	0	0		-6.89%	0
29.12.1998					20.50	-6.81%	0	0
19.2.2001					80.00	-6.75%	720	9
30.9.1997						-6.66%	0
18.6.1997						-6.64%	0
20.8.1998					0.00	-6.63%	0	0
4.5.2001					95.30	-6.56%	5 337	56
9.8.2001					101.00	-6.48%	0	0
31.10.2001					137.00	-6.42%	6 993	45
23.11.1998					19.00	-6.40%	171	9
16.5.1997						-6.39%	0
11.4.2001					95.00	-6.31%	2 945	31
28.3.2001					83.20	-6.30%	3 328	40
17.12.2001					107.40	-6.28%	14 825	138
7.12.2001					141.30	-6.23%	7 206	51
15.5.1997						-6.12%	0
5.2.2002					195.40	-6.10%	13 678	70
15.9.1997						-6.07%	0
29.12.2000					48.50	-6.00%	0	0
26.7.1996	34.22	0.00%	0	0	52.00	-6.00%	468	9
31.5.1995			0	0		-6.00%	0	0
16.1.2002					150.50	-5.99%	5 669	38
2.9.1997						-5.88%	0
26.9.1997						-5.88%	0
6.12.2001					150.70	-5.81%	0	0
14.5.1997						-5.71%	0
5.9.1997						-5.55%	0
11.11.1997						-5.55%	0
20.9.2000					73.00	-5.31%	0	0
8.2.2002					180.00	-5.26%	0	0
12.5.1997					18.00	-5.26%	810	45
23.9.1996	25.00	0.00%	0	0	45.00	-5.26%	405	9
9.5.1997						-5.23%	0
29.8.1997					37.00	-5.12%	222	6
19.7.1999					40.90	-5.10%	2 354	56
26.8.1999					54.10	-5.08%	0	0
22.4.1997						-5.07%	0
25.7.2001					109.20	-5.04%	2 948	27
23.9.1997						-5.00%	0
25.8.1999					57.00	-5.00%	0	0
16.2.2000					47.50	-5.00%	475	10
18.9.1996	24.95	0.00%	0	0	45.00	-5.00%	270	6
10.7.1996	47.39	0.00%	0	0	73.00	-5.00%	4 434	63
‹‹ First 60  ‹‹ First 20    Next 200 ›