VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997						-0.23%	0
15.6.1999					49.20	-0.20%	3 788	77
2.5.2000					50.40	-0.19%	0	0
24.6.1997						-0.18%	0
27.12.2000					56.60	-0.17%	906	16
9.8.2000					63.00	-0.15%	1 008	16
11.12.2001					141.10	-0.14%	3 387	24
2.2.2001					70.00	-0.14%	0	0
12.10.1998					20.30	-0.14%	183	9
10.11.2000					85.00	-0.11%	2 212	26
27.10.1997						-0.09%	0
11.6.2001					120.40	-0.08%	6 622	55
2.10.2001					160.00	-0.06%	0	0
26.9.2001					165.00	0.00%	29 370	178
24.9.2001					150.10	0.00%	0	0
20.11.2001					141.00	0.00%	5 640	40
10.10.2001					160.00	0.00%	11 296	74
17.10.2001					136.00	0.00%	6 528	48
16.10.2001					136.00	0.00%	0	0
10.12.2001					141.30	0.00%	3 674	26
5.12.2001					160.00	0.00%	19 636	127
4.12.2001					160.00	0.00%	11 264	71
29.11.2001					160.00	0.00%	8 800	55
15.1.2002					160.10	0.00%	3 522	22
6.2.2002					195.40	0.00%	0	0
5.3.2002					470.00	0.00%	0	0
13.3.2002					407.50	0.00%	0	0
1.3.2002					490.00	0.00%	0	0
25.2.2002					464.60	0.00%	0	0
10.5.2001					98.00	0.00%	2 850	30
9.5.2001					98.00	0.00%	3 800	40
4.6.2001					120.00	0.00%	0	0
1.6.2001					120.00	0.00%	0	0
24.5.2001					120.00	0.00%	4 800	40
7.2.2001					70.00	0.00%	0	0
6.2.2001					70.00	0.00%	0	0
5.2.2001					70.00	0.00%	0	0
1.3.2001					90.30	0.00%	4 064	45
20.4.2001					92.30	0.00%	1 385	15
17.4.2001					95.00	0.00%	13 680	144
13.4.2001					95.00	0.00%	26 125	275
12.4.2001					95.00	0.00%	15 865	167
10.4.2001					101.40	0.00%	18 282	188
5.12.2000					48.10	0.00%	0	0
4.12.2000					48.10	0.00%	0	0
28.11.2000					60.90	0.00%	4 811	79
8.11.2000					85.00	0.00%	0	0
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	170	2
3.11.2000					85.00	0.00%	0	0
2.11.2000					85.00	0.00%	765	9
1.11.2000					85.00	0.00%	3 060	36
31.10.2000					85.00	0.00%	3 825	45
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	0.00%	0	0
24.10.2000					85.00	0.00%	2 380	28
23.10.2000					85.00	0.00%	0	0
20.12.2000					56.50	0.00%	339	6
19.12.2000					56.50	0.00%	0	0
18.1.2001					58.80	0.00%	0	0
30.8.2000					76.80	0.00%	0	0
10.8.2000					63.00	0.00%	0	0
2.8.2000					70.60	0.00%	0	0
1.8.2000					70.60	0.00%	0	0
31.7.2000					70.60	0.00%	0	0
25.7.2000					84.90	0.00%	0	0
24.7.2000					84.90	0.00%	0	0
21.7.2000					84.90	0.00%	0	0
20.7.2000					84.90	0.00%	0	0
19.7.2000					84.90	0.00%	0	0
18.7.2000					84.90	0.00%	0	0
7.8.2000					63.00	0.00%	0	0
12.7.2000					85.90	0.00%	0	0
11.7.2000					85.90	0.00%	0	0
14.7.2000					77.40	0.00%	0	0
17.8.2000					63.00	0.00%	0	0
28.8.2000					85.00	0.00%	5 270	62
1.9.2000					82.50	0.00%	0	0
18.9.2000					85.60	0.00%	0	0
15.9.2000					85.60	0.00%	0	0
13.9.2000					95.10	0.00%	0	0
8.9.2000					85.10	0.00%	0	0
7.9.2000					85.10	0.00%	0	0
6.9.2000					85.10	0.00%	2 553	30
5.9.2000					85.10	0.00%	0	0
28.4.2000					50.50	0.00%	0	0
27.4.2000					50.50	0.00%	0	0
26.4.2000					50.50	0.00%	0	0
25.4.2000					50.50	0.00%	0	0
4.5.2000					45.40	0.00%	0	0
20.4.2000					55.90	0.00%	0	0
19.4.2000					55.90	0.00%	0	0
6.6.2000					47.20	0.00%	0	0
5.6.2000					47.20	0.00%	0	0
2.6.2000					47.20	0.00%	0	0
1.6.2000					47.20	0.00%	0	0
16.5.2000					40.70	0.00%	0	0
15.5.2000					40.70	0.00%	0	0
12.5.2000					40.70	0.00%	0	0
11.5.2000					40.70	0.00%	0	0
10.5.2000					40.70	0.00%	0	0
26.6.2000					48.10	0.00%	0	0
23.6.2000					48.10	0.00%	0	0
22.6.2000					48.10	0.00%	0	0
21.6.2000					48.10	0.00%	0	0
20.6.2000					48.10	0.00%	0	0
19.6.2000					48.10	0.00%	0	0
15.6.2000					47.40	0.00%	0	0
14.6.2000					47.40	0.00%	0	0
13.6.2000					47.40	0.00%	0	0
12.6.2000					47.40	0.00%	0	0
30.5.2000					47.10	0.00%	0	0
29.5.2000					47.10	0.00%	0	0
26.5.2000					47.10	0.00%	0	0
25.5.2000					47.10	0.00%	0	0
24.5.2000					47.10	0.00%	0	0
23.5.2000					47.10	0.00%	0	0
28.3.2000					60.00	0.00%	2 040	34
4.4.2000					77.00	0.00%	0	0
13.4.2000					68.90	0.00%	1 102	16
17.4.2000					62.10	0.00%	0	0
10.4.2000					79.00	0.00%	0	0
7.4.2000					79.00	0.00%	0	0
6.4.2000					79.00	0.00%	36 024	456
22.3.2000					55.10	0.00%	0	0
21.3.2000					55.10	0.00%	1 763	32
20.3.2000					55.10	0.00%	2 480	45
17.3.2000					55.10	0.00%	0	0
16.3.2000					55.10	0.00%	0	0
15.3.2000					55.10	0.00%	0	0
14.3.2000					55.10	0.00%	0	0
13.3.2000					55.10	0.00%	0	0
7.3.2000					50.00	0.00%	0	0
6.3.2000					50.00	0.00%	0	0
3.3.2000					50.00	0.00%	1 200	24
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	3 600	72
28.2.2000					50.00	0.00%	0	0
9.2.2000					43.00	0.00%	1 376	32
8.2.2000					43.00	0.00%	0	0
7.2.2000					43.00	0.00%	0	0
4.2.2000					43.00	0.00%	0	0
3.2.2000					43.00	0.00%	688	16
2.2.2000					43.00	0.00%	0	0
1.2.2000					43.00	0.00%	0	0
31.1.2000					43.00	0.00%	0	0
28.1.2000					43.00	0.00%	0	0
27.1.2000					43.00	0.00%	0	0
26.1.2000					43.00	0.00%	0	0
25.1.2000					43.00	0.00%	0	0
24.1.2000					43.00	0.00%	0	0
21.1.2000					43.00	0.00%	0	0
20.1.2000					43.00	0.00%	0	0
19.1.2000					43.00	0.00%	0	0
18.1.2000					43.00	0.00%	0	0
17.1.2000					43.00	0.00%	0	0
14.1.2000					43.00	0.00%	0	0
13.1.2000					43.00	0.00%	2 150	50
12.1.2000					43.00	0.00%	0	0
11.1.2000					43.00	0.00%	0	0
10.1.2000					43.00	0.00%	0	0
7.1.2000					43.00	0.00%	0	0
6.1.2000					43.00	0.00%	0	0
5.1.2000					43.00	0.00%	0	0
30.12.1999					43.00	0.00%	0	0
29.12.1999					43.00	0.00%	0	0
28.12.1999					43.00	0.00%	0	0
27.12.1999					43.00	0.00%	0	0
23.12.1999					43.00	0.00%	0	0
22.12.1999					43.00	0.00%	0	0
21.12.1999					43.00	0.00%	0	0
20.12.1999					43.00	0.00%	0	0
17.12.1999					43.00	0.00%	0	0
16.12.1999					43.00	0.00%	0	0
15.12.1999					43.00	0.00%	0	0
14.12.1999					43.00	0.00%	0	0
13.12.1999					43.00	0.00%	0	0
10.12.1999					43.00	0.00%	0	0
9.12.1999					43.00	0.00%	0	0
8.12.1999					43.00	0.00%	0	0
7.12.1999					43.00	0.00%	0	0
6.12.1999					43.00	0.00%	0	0
3.12.1999					43.00	0.00%	0	0
2.12.1999					43.00	0.00%	0	0
1.12.1999					43.00	0.00%	0	0
30.11.1999					43.00	0.00%	0	0
29.11.1999					43.00	0.00%	0	0
26.11.1999					43.00	0.00%	1 720	40
25.11.1999					43.00	0.00%	0	0
24.11.1999					43.00	0.00%	0	0
23.11.1999					43.00	0.00%	0	0
22.11.1999					43.00	0.00%	0	0
19.11.1999					43.00	0.00%	387	9
18.11.1999					43.00	0.00%	0	0
17.11.1999					43.00	0.00%	0	0
16.11.1999					43.00	0.00%	0	0
15.11.1999					43.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›